Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 11.29 | 11.51 | 11.43 | 11.51 | 11.51 | -0.27 (-2.29%) | 59,142 |
28 Jan 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 11.79 | 11.795 | 11.61 | 11.78 | 11.78 | +0.36 (+3.15%) | 68,987 |
26 Jan 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 11.1 | 11.8 | 11.1 | 11.42 | 11.42 | -2.16 (-15.91%) | 296,143 |
13 Jan 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.41 (-2.93%) | 200 |
12 Jan 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43 (-2.98%) | 300 |
11 Jan 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.08 (-0.55%) | 29 |
6 Jan 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 2 |
31 Dec 2020 | USD | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 555 |
30 Dec 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 50 |
29 Dec 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,610 |
28 Dec 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 10 |
25 Dec 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 3,000 |
24 Dec 2020 | USD | 14.1 | 14.1 | 14 | 14 | 14 | -0.1 (-0.71%) | 4,270 |
23 Dec 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 3,000 |
22 Dec 2020 | USD | 14.01 | 14.01 | 14 | 14 | 14 | +0.1 (+0.72%) | 4,795 |
21 Dec 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.4 (+2.96%) | 1,520 |
18 Dec 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 2,270 |
17 Dec 2020 | USD | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | +0.2 (+1.53%) | 3,215 |