Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 11.04 | 11.9 | 9.97 | 11.63 | 11.63 | -0.27 (-2.27%) | 130,467 |
16 Nov 2022 | USD | 10.41 | 15.63 | 8.23 | 11.9 | 11.9 | +1.72 (+16.90%) | 934,115 |
15 Nov 2022 | USD | 10.52 | 10.52 | 10.02 | 10.18 | 10.18 | -0.46 (-4.32%) | 14,200 |
14 Nov 2022 | USD | 10.645 | 10.89 | 10.44 | 10.64 | 10.64 | +0.13 (+1.24%) | 49,249 |
11 Nov 2022 | USD | 9.74 | 10.89 | 9.57 | 10.51 | 10.51 | +0.85 (+8.80%) | 28,831 |
10 Nov 2022 | USD | 9.67 | 9.88 | 9.435 | 9.66 | 9.66 | +0.03 (+0.31%) | 14,300 |
9 Nov 2022 | USD | 9.9 | 10.43 | 9.25 | 9.63 | 9.63 | -0.85 (-8.11%) | 56,200 |
8 Nov 2022 | USD | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | +0.025 (+0.24%) | 61,300 |
7 Nov 2022 | USD | 10.45 | 10.46 | 10.45 | 10.455 | 10.455 | 0.0 (0.0%) | 20,100 |
4 Nov 2022 | USD | 10.45 | 10.455 | 10.45 | 10.455 | 10.455 | -0.005 (-0.05%) | 3,300 |
3 Nov 2022 | USD | 10.46 | 10.47 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 20,200 |
2 Nov 2022 | USD | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 488,100 |
1 Nov 2022 | USD | 10.44 | 10.45 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 17,500 |
31 Oct 2022 | USD | 10.44 | 10.44 | 10.425 | 10.43 | 10.43 | -0.01 (-0.10%) | 434,300 |
28 Oct 2022 | USD | 10.44 | 10.46 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 197,600 |
27 Oct 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
26 Oct 2022 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 800 |
25 Oct 2022 | USD | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 2,500 |
24 Oct 2022 | USD | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 9,300 |
21 Oct 2022 | USD | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 208,100 |
20 Oct 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 28,200 |
19 Oct 2022 | USD | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 144,900 |
18 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 700 |
17 Oct 2022 | USD | 10.42 | 10.42 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 9,900 |
14 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 12,300 |
13 Oct 2022 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 3,900 |
12 Oct 2022 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 13,300 |
11 Oct 2022 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 11,300 |
10 Oct 2022 | USD | 10.39 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 13,300 |
7 Oct 2022 | USD | 10.39 | 10.4 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 49,100 |