Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 11.15 | 11.3 | 10.91 | 11.1 | 11.1 | +0.01 (+0.09%) | 234,900 |
4 Feb 2021 | USD | 10.97 | 11.174 | 10.97 | 11.09 | 11.09 | +0.08 (+0.73%) | 182,100 |
3 Feb 2021 | USD | 10.9 | 11.2 | 10.897 | 11.01 | 11.01 | +0.12 (+1.10%) | 161,500 |
2 Feb 2021 | USD | 10.8 | 11.1 | 10.8 | 10.89 | 10.89 | +0.2 (+1.87%) | 126,500 |
1 Feb 2021 | USD | 10.86 | 10.86 | 10.63 | 10.69 | 10.69 | -0.01 (-0.09%) | 310,500 |
29 Jan 2021 | USD | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 186,289 |
28 Jan 2021 | USD | 10.8 | 10.83 | 10.65 | 10.72 | 10.72 | -0.03 (-0.28%) | 183,000 |
27 Jan 2021 | USD | 10.84 | 10.87 | 10.64 | 10.75 | 10.75 | -0.29 (-2.63%) | 197,100 |
26 Jan 2021 | USD | 10.76 | 11.36 | 10.62 | 11.04 | 11.04 | +0.41 (+3.86%) | 324,000 |
25 Jan 2021 | USD | 10.63 | 10.71 | 10.4 | 10.63 | 10.63 | +0.14 (+1.33%) | 288,100 |
22 Jan 2021 | USD | 10.54 | 10.54 | 10.37 | 10.49 | 10.49 | -0.06 (-0.57%) | 129,800 |
21 Jan 2021 | USD | 10.46 | 10.74 | 10.3 | 10.55 | 10.55 | +0.02 (+0.19%) | 120,600 |
20 Jan 2021 | USD | 10.44 | 10.53 | 10.42 | 10.53 | 10.53 | +0.12 (+1.15%) | 143,900 |
19 Jan 2021 | USD | 10.65 | 10.65 | 10.35 | 10.41 | 10.41 | -0.14 (-1.33%) | 157,800 |
15 Jan 2021 | USD | 10.6 | 10.69 | 10.3 | 10.55 | 10.55 | -0.12 (-1.12%) | 271,500 |
14 Jan 2021 | USD | 11 | 11.01 | 10.37 | 10.67 | 10.67 | 0.0 (0.0%) | 192,800 |