| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 400 |
| 5 Oct 2022 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.01 (+0.10%) | 4,500 |
| 4 Oct 2022 | USD | 10.375 | 10.385 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 21,400 |
| 3 Oct 2022 | USD | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 49,400 |
| 30 Sep 2022 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 19,500 |
| 29 Sep 2022 | USD | 10.37 | 10.38 | 10.365 | 10.37 | 10.37 | 0.0 (0.0%) | 49,600 |
| 28 Sep 2022 | USD | 10.363 | 10.375 | 10.363 | 10.37 | 10.37 | +0.01 (+0.10%) | 3,200 |
| 27 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 252,700 |
| 26 Sep 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 6,400 |
| 23 Sep 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 260,600 |
| 22 Sep 2022 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.005 (+0.05%) | 52,600 |
| 21 Sep 2022 | USD | 10.36 | 10.37 | 10.36 | 10.365 | 10.365 | 0.0 (0.0%) | 5,300 |
| 20 Sep 2022 | USD | 10.36 | 10.37 | 10.36 | 10.365 | 10.365 | -0.005 (-0.05%) | 7,900 |
| 19 Sep 2022 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.005 (+0.05%) | 5,900 |
| 16 Sep 2022 | USD | 10.36 | 10.37 | 10.36 | 10.365 | 10.365 | 0.0 (0.0%) | 78,900 |
| 15 Sep 2022 | USD | 10.36 | 10.37 | 10.36 | 10.365 | 10.365 | +0.005 (+0.05%) | 35,030 |
| 14 Sep 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 392,602 |
| 13 Sep 2022 | USD | 10.37 | 10.38 | 10.345 | 10.38 | 10.38 | +0.02 (+0.19%) | 1,344,800 |
| 12 Sep 2022 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 19,800 |
| 9 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 3,200 |
| 8 Sep 2022 | USD | 10.38 | 10.38 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 10,300 |
| 7 Sep 2022 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 6,300 |
| 6 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 100 |
| 2 Sep 2022 | USD | 10.36 | 10.38 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 316 |
| 1 Sep 2022 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 5,500 |
| 31 Aug 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
| 30 Aug 2022 | USD | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 8,200 |
| 29 Aug 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 8,300 |
| 26 Aug 2022 | USD | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 49,300 |
| 25 Aug 2022 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 2,100 |
