| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 10.29 | 10.29 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 18,314 |
| 12 Jul 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.005 (-0.05%) | 10,500 |
| 11 Jul 2022 | USD | 10.26 | 10.28 | 10.26 | 10.275 | 10.275 | -0.005 (-0.05%) | 1,000 |
| 8 Jul 2022 | USD | 10.28 | 10.28 | 10.264 | 10.28 | 10.28 | +0.015 (+0.15%) | 6,700 |
| 7 Jul 2022 | USD | 10.26 | 10.265 | 10.26 | 10.265 | 10.265 | -0.005 (-0.05%) | 53,900 |
| 6 Jul 2022 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 15,179 |
| 5 Jul 2022 | USD | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,700 |
| 1 Jul 2022 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 8,488 |
| 30 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.001 (+0.01%) | 400 |
| 29 Jun 2022 | USD | 10.25 | 10.27 | 10.25 | 10.269 | 10.269 | +0.009 (+0.09%) | 509,300 |
| 28 Jun 2022 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.005 (+0.05%) | 387,600 |
| 27 Jun 2022 | USD | 10.25 | 10.255 | 10.25 | 10.255 | 10.255 | +0.005 (+0.05%) | 5,800 |
| 24 Jun 2022 | USD | 10.25 | 10.255 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,000 |
| 23 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.009 (-0.09%) | 600 |
| 22 Jun 2022 | USD | 10.24 | 10.26 | 10.24 | 10.259 | 10.259 | +0.009 (+0.09%) | 1,469 |
| 21 Jun 2022 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 247,900 |
| 17 Jun 2022 | USD | 10.21 | 10.255 | 10.21 | 10.24 | 10.24 | -0.01 (-0.10%) | 192,300 |
| 16 Jun 2022 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 168,000 |
| 15 Jun 2022 | USD | 10.26 | 10.27 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 11,300 |
| 14 Jun 2022 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,103,100 |
| 13 Jun 2022 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 53,800 |
| 10 Jun 2022 | USD | 10.26 | 10.26 | 10.255 | 10.26 | 10.26 | 0.0 (0.0%) | 12,525 |
| 9 Jun 2022 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.005 (+0.05%) | 8,000 |
| 8 Jun 2022 | USD | 10.25 | 10.26 | 10.25 | 10.255 | 10.255 | -0.005 (-0.05%) | 4,200 |
| 7 Jun 2022 | USD | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 14,900 |
| 6 Jun 2022 | USD | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 20,100 |
| 3 Jun 2022 | USD | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 133,153 |
| 2 Jun 2022 | USD | 10.27 | 10.27 | 10.24 | 10.26 | 10.26 | +0.008 (+0.08%) | 264,300 |
| 1 Jun 2022 | USD | 10.241 | 10.252 | 10.241 | 10.252 | 10.252 | -0.018 (-0.18%) | 1,400 |
| 31 May 2022 | USD | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | 0.0 (0.0%) | 6,700 |
