Tiga Acquisition Corp Recent Share Price (USX:TINV)

USX:TINV - Tiga Acquisition Corp Tiga Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2022	USD	10.28	10.28	10.24	10.27	10.27	+0.02 (+0.20%)	4,900
26 May 2022	USD	10.28	10.28	10.24	10.25	10.25	-0.02 (-0.19%)	6,000
25 May 2022	USD	10.24	10.27	10.24	10.27	10.27	+0.03 (+0.29%)	76,300
24 May 2022	USD	10.23	10.25	10.23	10.24	10.24	-0.01 (-0.10%)	173,000
23 May 2022	USD	10.25	10.25	10.23	10.25	10.25	+0.01 (+0.10%)	59,600
20 May 2022	USD	10.23	10.25	10.23	10.24	10.24	0.0 (0.0%)	85,000
19 May 2022	USD	10.23	10.24	10.23	10.24	10.24	0.0 (0.0%)	11,100
18 May 2022	USD	10.24	10.25	10.23	10.24	10.24	+0.01 (+0.10%)	69,500
17 May 2022	USD	10.23	10.25	10.23	10.23	10.23	-0.01 (-0.10%)	61,100
16 May 2022	USD	10.27	10.27	10.23	10.24	10.24	+0.01 (+0.10%)	61,600
13 May 2022	USD	10.27	10.27	10.23	10.23	10.23	0.0 (0.0%)	193,700
12 May 2022	USD	10.23	10.24	10.22	10.23	10.23	0.0 (0.0%)	271,600
11 May 2022	USD	10.26	10.26	10.22	10.23	10.23	-0.02 (-0.20%)	242,800
10 May 2022	USD	10.28	10.3	10.25	10.25	10.25	0.0 (0.0%)	4,681,100
9 May 2022	USD	10.25	10.26	10.24	10.25	10.25	0.0 (0.0%)	540,200
6 May 2022	USD	10.25	10.259	10.25	10.25	10.25	0.0 (0.0%)	71,600
5 May 2022	USD	10.25	10.257	10.25	10.25	10.25	+0.01 (+0.10%)	370,000
4 May 2022	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	10
3 May 2022	USD	10.24	10.24	10.24	10.24	10.24	-0.015 (-0.15%)	300
2 May 2022	USD	10.25	10.255	10.23	10.255	10.255	-0.005 (-0.05%)	451,800
29 Apr 2022	USD	10.26	10.26	10.26	10.26	10.26	+0.01 (+0.10%)	1,000
28 Apr 2022	USD	10.25	10.25	10.25	10.25	10.25	-0.01 (-0.10%)	200
27 Apr 2022	USD	10.27	10.28	10.26	10.26	10.26	-0.01 (-0.10%)	4,200
26 Apr 2022	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	1
25 Apr 2022	USD	10.26	10.27	10.25	10.27	10.27	+0.02 (+0.20%)	3,400
22 Apr 2022	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	300
21 Apr 2022	USD	10.25	10.25	10.25	10.25	10.25	-0.01 (-0.10%)	5,200
20 Apr 2022	USD	10.25	10.27	10.25	10.26	10.26	+0.01 (+0.10%)	16,200
19 Apr 2022	USD	10.25	10.27	10.24	10.25	10.25	0.0 (0.0%)	3,100
18 Apr 2022	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	700

First
3
4
5
6
7
Last

Unicorn Response |