iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
USD |
4.937 |
4.9425 |
4.932 |
4.9425 |
4.9425 |
+0.003 (+0.05%)
|
260,961 |
20 May 2024 |
USD |
4.931 |
4.94 |
4.931 |
4.94 |
4.94 |
+0.001 (+0.02%)
|
65,998 |
17 May 2024 |
USD |
4.9325 |
4.941 |
4.9325 |
4.939 |
4.939 |
-0.001 (-0.01%)
|
94,051 |
16 May 2024 |
USD |
4.9425 |
4.9625 |
4.932 |
4.9395 |
4.9395 |
-0.182 (-3.56%)
|
101,587 |
15 May 2024 |
USD |
5.1 |
5.122 |
5.1 |
5.122 |
5.122 |
+0.015 (+0.28%)
|
38,380 |
14 May 2024 |
USD |
5.111 |
5.112 |
5.106 |
5.1075 |
5.1075 |
+0.003 (+0.05%)
|
212,274 |
13 May 2024 |
USD |
5.11 |
5.112 |
5.1048 |
5.1048 |
5.1048 |
-0.006 (-0.12%)
|
37,344 |
10 May 2024 |
USD |
5.116 |
5.117 |
5.105 |
5.111 |
5.111 |
+0.003 (+0.06%)
|
45,075 |
9 May 2024 |
USD |
5.108 |
5.108 |
5.099 |
5.108 |
5.108 |
+0.011 (+0.21%)
|
1,427 |
8 May 2024 |
USD |
5.102 |
5.103 |
5.095 |
5.0974 |
5.0974 |
-0.001 (-0.02%)
|
40,288 |
7 May 2024 |
USD |
5.107 |
5.111 |
5.0983 |
5.0983 |
5.0983 |
-0.01 (-0.19%)
|
241,579 |
3 May 2024 |
USD |
5.124 |
5.13 |
5.096 |
5.108 |
5.108 |
+0.011 (+0.22%)
|
30,120 |
2 May 2024 |
USD |
5.085 |
5.097 |
5.085 |
5.097 |
5.097 |
+0.015 (+0.29%)
|
29,875 |
1 May 2024 |
USD |
5.098 |
5.098 |
5.062 |
5.0823 |
5.0823 |
+0.003 (+0.05%)
|
16,885 |
30 Apr 2024 |
USD |
5.092 |
5.093 |
5.0796 |
5.0796 |
5.0796 |
-0.007 (-0.13%)
|
19,012 |
29 Apr 2024 |
USD |
5.085 |
5.092 |
5.084 |
5.0862 |
5.0862 |
+0.006 (+0.12%)
|
137,519 |
26 Apr 2024 |
USD |
5.083 |
5.105 |
5.08 |
5.08 |
5.08 |
-0.001 (-0.02%)
|
92,391 |
25 Apr 2024 |
USD |
5.085 |
5.089 |
5.081 |
5.081 |
5.081 |
-0.002 (-0.05%)
|
84,992 |
24 Apr 2024 |
USD |
5.081 |
5.087 |
5.081 |
5.0833 |
5.0833 |
-0.002 (-0.05%)
|
36,560 |
23 Apr 2024 |
USD |
5.089 |
5.089 |
5.081 |
5.0856 |
5.0856 |
+0.005 (+0.09%)
|
14,939 |
22 Apr 2024 |
USD |
5.076 |
5.085 |
5.076 |
5.0808 |
5.0808 |
-0.005 (-0.10%)
|
52,453 |
19 Apr 2024 |
USD |
5.085 |
5.092 |
5.08 |
5.086 |
5.086 |
+0.012 (+0.24%)
|
127,926 |
18 Apr 2024 |
USD |
5.087 |
5.087 |
5.074 |
5.074 |
5.074 |
-0.005 (-0.10%)
|
67,067 |
17 Apr 2024 |
USD |
5.076 |
5.082 |
5.075 |
5.079 |
5.079 |
+0.004 (+0.08%)
|
112,181 |
16 Apr 2024 |
USD |
5.078 |
5.0846 |
5.0749 |
5.0749 |
5.0749 |
-0.003 (-0.06%)
|
1,003,337 |
15 Apr 2024 |
USD |
5.081 |
5.083 |
5.07 |
5.078 |
5.078 |
-0.011 (-0.22%)
|
582,749 |
12 Apr 2024 |
USD |
5.082 |
5.089 |
5.078 |
5.089 |
5.089 |
+0.016 (+0.32%)
|
120,494 |
11 Apr 2024 |
USD |
5.079 |
5.082 |
5.071 |
5.073 |
5.073 |
+0.004 (+0.09%)
|
36,926 |
10 Apr 2024 |
USD |
5.093 |
5.093 |
5.0686 |
5.0686 |
5.0686 |
-0.019 (-0.37%)
|
14,255 |
9 Apr 2024 |
USD |
5.09 |
5.093 |
5.087 |
5.0875 |
5.0875 |
+0.006 (+0.12%)
|
57,165 |