iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
USD |
5.092 |
5.093 |
5.082 |
5.086 |
5.086 |
-0.005 (-0.10%)
|
18,406 |
| 29 Apr 2024 |
USD |
5.085 |
5.092 |
5.084 |
5.091 |
5.091 |
+0.011 (+0.22%)
|
137,453 |
| 26 Apr 2024 |
USD |
5.083 |
5.105 |
5.08 |
5.08 |
5.08 |
-0.001 (-0.02%)
|
92,391 |
| 25 Apr 2024 |
USD |
5.085 |
5.089 |
5.081 |
5.081 |
5.081 |
-0.002 (-0.05%)
|
84,992 |
| 24 Apr 2024 |
USD |
5.081 |
5.087 |
5.081 |
5.0833 |
5.0833 |
-0.002 (-0.05%)
|
36,560 |
| 23 Apr 2024 |
USD |
5.089 |
5.089 |
5.081 |
5.0856 |
5.0856 |
+0.005 (+0.09%)
|
14,939 |
| 22 Apr 2024 |
USD |
5.076 |
5.085 |
5.076 |
5.0808 |
5.0808 |
-0.005 (-0.10%)
|
52,453 |
| 19 Apr 2024 |
USD |
5.085 |
5.092 |
5.08 |
5.086 |
5.086 |
+0.012 (+0.24%)
|
127,926 |
| 18 Apr 2024 |
USD |
5.087 |
5.087 |
5.074 |
5.074 |
5.074 |
-0.005 (-0.10%)
|
67,067 |
| 17 Apr 2024 |
USD |
5.076 |
5.082 |
5.075 |
5.079 |
5.079 |
+0.004 (+0.08%)
|
112,181 |
| 16 Apr 2024 |
USD |
5.078 |
5.0846 |
5.0749 |
5.0749 |
5.0749 |
-0.003 (-0.06%)
|
1,003,337 |
| 15 Apr 2024 |
USD |
5.081 |
5.083 |
5.07 |
5.078 |
5.078 |
-0.011 (-0.22%)
|
582,749 |
| 12 Apr 2024 |
USD |
5.082 |
5.089 |
5.078 |
5.089 |
5.089 |
+0.016 (+0.32%)
|
120,494 |
| 11 Apr 2024 |
USD |
5.079 |
5.082 |
5.071 |
5.073 |
5.073 |
+0.004 (+0.09%)
|
36,926 |
| 10 Apr 2024 |
USD |
5.093 |
5.093 |
5.0686 |
5.0686 |
5.0686 |
-0.019 (-0.37%)
|
14,255 |
| 9 Apr 2024 |
USD |
5.09 |
5.093 |
5.087 |
5.0875 |
5.0875 |
+0.006 (+0.12%)
|
57,165 |
| 8 Apr 2024 |
USD |
5.087 |
5.088 |
5.0815 |
5.0815 |
5.0815 |
-0.013 (-0.25%)
|
135,321 |
| 5 Apr 2024 |
USD |
5.096 |
5.098 |
5.088 |
5.094 |
5.094 |
+0.008 (+0.16%)
|
101,272 |
| 4 Apr 2024 |
USD |
5.079 |
5.09 |
5.079 |
5.086 |
5.086 |
+0.004 (+0.08%)
|
32,297 |
| 3 Apr 2024 |
USD |
5.095 |
5.095 |
5.077 |
5.0818 |
5.0818 |
+0.004 (+0.07%)
|
115,458 |
| 2 Apr 2024 |
USD |
5.095 |
5.095 |
5.071 |
5.0781 |
5.0781 |
-0.014 (-0.27%)
|
132,411 |
| 28 Mar 2024 |
USD |
5.07 |
5.106 |
5.07 |
5.092 |
5.092 |
+0.009 (+0.18%)
|
441,832 |
| 27 Mar 2024 |
USD |
5.086 |
5.0891 |
5.082 |
5.083 |
5.083 |
-0.003 (-0.06%)
|
37,673 |
| 26 Mar 2024 |
USD |
5.083 |
5.086 |
5.079 |
5.086 |
5.086 |
-0.003 (-0.06%)
|
74,812 |
| 25 Mar 2024 |
USD |
5.092 |
5.092 |
5.084 |
5.089 |
5.089 |
+0.003 (+0.06%)
|
85,015 |
| 22 Mar 2024 |
USD |
5.09 |
5.092 |
5.0858 |
5.086 |
5.086 |
-0.001 (-0.02%)
|
357,148 |
| 21 Mar 2024 |
USD |
5.083 |
5.09 |
5.078 |
5.087 |
5.087 |
+0.012 (+0.23%)
|
222,893 |
| 20 Mar 2024 |
USD |
5.07 |
5.0751 |
5.064 |
5.0751 |
5.0751 |
+0.009 (+0.19%)
|
1,176,346 |
| 19 Mar 2024 |
USD |
5.066 |
5.07 |
5.064 |
5.0656 |
5.0656 |
+0.006 (+0.13%)
|
93,007 |
| 18 Mar 2024 |
USD |
5.065 |
5.067 |
5.0591 |
5.0591 |
5.0591 |
-0.008 (-0.16%)
|
41,458 |
