iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
USD |
5.05 |
5.051 |
5.044 |
5.051 |
5.051 |
+0.012 (+0.24%)
|
24,813 |
14 Feb 2024 |
USD |
5.041 |
5.049 |
5.033 |
5.039 |
5.039 |
+0.011 (+0.23%)
|
81,114 |
13 Feb 2024 |
USD |
5.046 |
5.046 |
5.026 |
5.0276 |
5.0276 |
-0.012 (-0.24%)
|
144,901 |
12 Feb 2024 |
USD |
5.041 |
5.047 |
5.039 |
5.0399 |
5.0399 |
-0.004 (-0.08%)
|
36,840 |
9 Feb 2024 |
USD |
5.039 |
5.046 |
5.039 |
5.044 |
5.044 |
-0.004 (-0.08%)
|
70,021 |
8 Feb 2024 |
USD |
5.041 |
5.048 |
5.041 |
5.048 |
5.048 |
+0.007 (+0.15%)
|
40,960 |
7 Feb 2024 |
USD |
5.042 |
5.05 |
5.0405 |
5.0405 |
5.0405 |
-0.002 (-0.05%)
|
730,175 |
6 Feb 2024 |
USD |
5.039 |
5.049 |
5.036 |
5.0428 |
5.0428 |
+0.011 (+0.21%)
|
343,991 |
5 Feb 2024 |
USD |
5.041 |
5.041 |
5.0321 |
5.0321 |
5.0321 |
-0.014 (-0.28%)
|
12,277 |
2 Feb 2024 |
USD |
5.065 |
5.066 |
5.04 |
5.046 |
5.046 |
-0.029 (-0.56%)
|
178,240 |
1 Feb 2024 |
USD |
5.069 |
5.086 |
5.066 |
5.0745 |
5.0745 |
+0.011 (+0.22%)
|
35,752 |
31 Jan 2024 |
USD |
5.061 |
5.071 |
5.055 |
5.0632 |
5.0632 |
+0.011 (+0.22%)
|
177,184 |
30 Jan 2024 |
USD |
5.065 |
5.065 |
5.051 |
5.0522 |
5.0522 |
-0.002 (-0.05%)
|
17,651 |
29 Jan 2024 |
USD |
5.059 |
5.06 |
5.052 |
5.0545 |
5.0545 |
-0.006 (-0.13%)
|
3,265,174 |
26 Jan 2024 |
USD |
5.06 |
5.061 |
5.048 |
5.061 |
5.061 |
+0.007 (+0.14%)
|
2,947,872 |
25 Jan 2024 |
USD |
5.045 |
5.054 |
5.045 |
5.054 |
5.054 |
+0.014 (+0.27%)
|
47,087 |
24 Jan 2024 |
USD |
5.047 |
5.051 |
5.0402 |
5.0402 |
5.0402 |
-0.003 (-0.05%)
|
208,491 |
23 Jan 2024 |
USD |
5.052 |
5.052 |
5.039 |
5.0429 |
5.0429 |
-0.003 (-0.05%)
|
19,230 |
22 Jan 2024 |
USD |
5.044 |
5.05 |
5.044 |
5.0455 |
5.0455 |
+0.001 (+0.01%)
|
152,774 |
19 Jan 2024 |
USD |
5.046 |
5.047 |
5.04 |
5.045 |
5.045 |
-0.004 (-0.08%)
|
19,709 |
18 Jan 2024 |
USD |
5.046 |
5.051 |
5.041 |
5.049 |
5.049 |
+0.008 (+0.17%)
|
263,003 |
17 Jan 2024 |
USD |
5.045 |
5.054 |
5.0406 |
5.0406 |
5.0406 |
-0.009 (-0.17%)
|
788,307 |
16 Jan 2024 |
USD |
5.061 |
5.065 |
5.0494 |
5.0494 |
5.0494 |
-0.009 (-0.17%)
|
37,474 |
15 Jan 2024 |
USD |
5.046 |
5.06 |
5.046 |
5.058 |
5.058 |
-0.004 (-0.08%)
|
16,435 |
12 Jan 2024 |
USD |
5.05 |
5.065 |
5.05 |
5.062 |
5.062 |
+0.021 (+0.42%)
|
178,135 |
11 Jan 2024 |
USD |
5.04 |
5.05 |
5.038 |
5.041 |
5.041 |
+0.009 (+0.18%)
|
376,513 |
10 Jan 2024 |
USD |
5.038 |
5.04 |
5.0318 |
5.0318 |
5.0318 |
-0.001 (-0.03%)
|
13,876 |
9 Jan 2024 |
USD |
5.036 |
5.036 |
5.0327 |
5.0331 |
5.0331 |
+0.001 (+0.01%)
|
66,002 |
8 Jan 2024 |
USD |
5.037 |
5.037 |
5.029 |
5.0325 |
5.0325 |
-0.011 (-0.21%)
|
116,030 |
5 Jan 2024 |
USD |
5.029 |
5.043 |
5.028 |
5.043 |
5.043 |
+0.005 (+0.11%)
|
20,358 |