iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
USD |
5.037 |
5.037 |
5.029 |
5.0325 |
5.0325 |
-0.011 (-0.21%)
|
116,030 |
5 Jan 2024 |
USD |
5.029 |
5.043 |
5.028 |
5.043 |
5.043 |
+0.005 (+0.11%)
|
20,358 |
4 Jan 2024 |
USD |
5.047 |
5.047 |
5.035 |
5.0375 |
5.0375 |
-0.002 (-0.03%)
|
13,484 |
3 Jan 2024 |
USD |
5.038 |
5.0392 |
5.033 |
5.0392 |
5.0392 |
+0.004 (+0.07%)
|
30,912 |
2 Jan 2024 |
USD |
5.03 |
5.04 |
5.03 |
5.0356 |
5.0356 |
-0.002 (-0.05%)
|
72,104 |
29 Dec 2023 |
USD |
5.04 |
5.045 |
5.038 |
5.038 |
5.038 |
-0.007 (-0.14%)
|
66,299 |
28 Dec 2023 |
USD |
5.048 |
5.052 |
5.043 |
5.045 |
5.045 |
-0.001 (-0.02%)
|
65,651 |
27 Dec 2023 |
USD |
5.047 |
5.05 |
5.041 |
5.0458 |
5.0458 |
-0.003 (-0.06%)
|
1,170,214 |
22 Dec 2023 |
USD |
5.042 |
5.049 |
5.042 |
5.049 |
5.049 |
+0.004 (+0.08%)
|
21,535 |
21 Dec 2023 |
USD |
5.047 |
5.047 |
5.0389 |
5.045 |
5.045 |
+0.004 (+0.09%)
|
308,871 |
20 Dec 2023 |
USD |
5.037 |
5.0416 |
5.037 |
5.0405 |
5.0405 |
+0.008 (+0.16%)
|
21,926 |
19 Dec 2023 |
USD |
5.035 |
5.039 |
5.0323 |
5.0323 |
5.0323 |
+0.001 (+0.01%)
|
68,550 |
18 Dec 2023 |
USD |
5.036 |
5.041 |
5.0316 |
5.0316 |
5.0316 |
-0.007 (-0.15%)
|
61,159 |
15 Dec 2023 |
USD |
5.034 |
5.04 |
5.031 |
5.039 |
5.039 |
-0.004 (-0.08%)
|
236,703 |
14 Dec 2023 |
USD |
5.025 |
5.044 |
5.025 |
5.043 |
5.043 |
+0.025 (+0.51%)
|
56,957 |
13 Dec 2023 |
USD |
4.99 |
5.0175 |
4.963 |
5.0175 |
5.0175 |
+0.033 (+0.67%)
|
148,958 |
12 Dec 2023 |
USD |
4.9925 |
5.005 |
4.9842 |
4.9842 |
4.9842 |
-0.002 (-0.03%)
|
457,743 |
11 Dec 2023 |
USD |
4.987 |
4.9885 |
4.984 |
4.9859 |
4.9859 |
-0 (0.0%)
|
285,405 |
8 Dec 2023 |
USD |
4.989 |
4.994 |
4.9795 |
4.986 |
4.986 |
-0.011 (-0.21%)
|
295,228 |
7 Dec 2023 |
USD |
4.993 |
5 |
4.9915 |
4.9965 |
4.9965 |
+0.004 (+0.08%)
|
390,813 |
6 Dec 2023 |
USD |
5.005 |
5.005 |
4.9923 |
4.9923 |
4.9923 |
-0.005 (-0.10%)
|
82,868 |
5 Dec 2023 |
USD |
4.995 |
5.008 |
4.995 |
4.9973 |
4.9973 |
+0.004 (+0.09%)
|
28,569 |
4 Dec 2023 |
USD |
4.999 |
5.007 |
4.992 |
4.9929 |
4.9929 |
-0.012 (-0.24%)
|
286,600 |
1 Dec 2023 |
USD |
4.9905 |
5.005 |
4.9885 |
5.005 |
5.005 |
+0.011 (+0.23%)
|
762,679 |
30 Nov 2023 |
USD |
4.994 |
5 |
4.989 |
4.9935 |
4.9935 |
-0 (-0.01%)
|
116,071 |
29 Nov 2023 |
USD |
4.991 |
4.998 |
4.9895 |
4.9939 |
4.9939 |
+0.01 (+0.19%)
|
530,599 |
28 Nov 2023 |
USD |
4.969 |
4.9842 |
4.967 |
4.9842 |
4.9842 |
+0.015 (+0.30%)
|
163,650 |
27 Nov 2023 |
USD |
4.964 |
4.972 |
4.964 |
4.9693 |
4.9693 |
+0.002 (+0.04%)
|
207,112 |
24 Nov 2023 |
USD |
4.97 |
4.971 |
4.965 |
4.9675 |
4.9675 |
-0.003 (-0.05%)
|
336,687 |
23 Nov 2023 |
USD |
4.973 |
4.975 |
4.966 |
4.97 |
4.97 |
+0.001 (+0.02%)
|
104,793 |