iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist Share Class iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2018	USD	4.943	4.943	4.935	4.937	4.937	-0.007 (-0.14%)	97,381
7 Feb 2018	USD	4.948	4.948	4.941	4.944	4.944	-0.003 (-0.06%)	77,306
6 Feb 2018	USD	4.95	4.954	4.945	4.947	4.947	+0.004 (+0.09%)	48,061
5 Feb 2018	USD	4.978	4.978	4.939	4.9425	4.9425	+0.004 (+0.08%)	99,472
2 Feb 2018	USD	4.937	4.944	4.934	4.9385	4.9385	-0.005 (-0.10%)	254,337
1 Feb 2018	USD	4.944	4.999	4.939	4.9435	4.9435	-0.003 (-0.05%)	127,454
31 Jan 2018	USD	4.953	4.954	4.945	4.946	4.946	0.0 (0.0%)	206,066
30 Jan 2018	USD	4.953	4.953	4.942	4.946	4.946	-0.004 (-0.09%)	22,707
29 Jan 2018	USD	4.951	4.955	4.945	4.9505	4.9505	-0.002 (-0.04%)	143,229
26 Jan 2018	USD	4.96	4.96	4.95	4.9525	4.9525	-0.004 (-0.07%)	130,144
25 Jan 2018	USD	4.959	4.96	4.954	4.956	4.956	+0.002 (+0.03%)	92,061
24 Jan 2018	USD	4.956	4.956	4.952	4.9545	4.9545	-0.001 (-0.02%)	90,536
23 Jan 2018	USD	4.956	4.958	4.95	4.9555	4.9555	+0.003 (+0.05%)	196,370
22 Jan 2018	USD	4.957	4.957	4.95	4.953	4.953	-0.002 (-0.04%)	89,109
19 Jan 2018	USD	4.957	4.96	4.952	4.955	4.955	0.0 (0.0%)	108,890
18 Jan 2018	USD	4.955	4.957	4.948	4.955	4.955	+0.001 (+0.02%)	134,898
17 Jan 2018	USD	4.949	4.957	4.949	4.954	4.954	-0.003 (-0.05%)	56,937
16 Jan 2018	USD	4.958	4.96	4.951	4.9565	4.9565	+0.003 (+0.06%)	113,484
15 Jan 2018	USD	4.958	4.958	4.95	4.9535	4.9535	+0.003 (+0.05%)	102,035
12 Jan 2018	USD	4.953	4.955	4.947	4.951	4.951	-0.002 (-0.04%)	130,394
11 Jan 2018	USD	4.958	4.959	4.949	4.953	4.953	+0.001 (+0.02%)	143,785
10 Jan 2018	USD	4.958	4.959	4.952	4.952	4.952	-0.005 (-0.10%)	108,811
9 Jan 2018	USD	4.957	4.96	4.953	4.957	4.957	+0.003 (+0.06%)	890,390
8 Jan 2018	USD	4.952	4.961	4.952	4.954	4.954	-0.001 (-0.02%)	165,995
5 Jan 2018	USD	4.951	4.959	4.95	4.955	4.955	-0.001 (-0.02%)	394,939
4 Jan 2018	USD	4.956	4.957	4.949	4.956	4.956	-0.001 (-0.02%)	267,241
3 Jan 2018	USD	4.959	4.96	4.951	4.957	4.957	+0.003 (+0.06%)	86,510
2 Jan 2018	USD	4.9585	4.9585	4.9538	4.9538	4.9538	+0.001 (+0.03%)	74,403
29 Dec 2017	USD	4.954	4.955	4.948	4.9525	4.9525	+0.003 (+0.05%)	86,379
28 Dec 2017	USD	4.953	4.953	4.945	4.95	4.95	+0.002 (+0.04%)	75,927

Unicorn Response |