iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2018 |
USD |
4.952 |
4.961 |
4.952 |
4.954 |
4.954 |
-0.001 (-0.02%)
|
165,995 |
5 Jan 2018 |
USD |
4.951 |
4.959 |
4.95 |
4.955 |
4.955 |
-0.001 (-0.02%)
|
394,939 |
4 Jan 2018 |
USD |
4.956 |
4.957 |
4.949 |
4.956 |
4.956 |
-0.001 (-0.02%)
|
267,241 |
3 Jan 2018 |
USD |
4.959 |
4.96 |
4.951 |
4.957 |
4.957 |
+0.003 (+0.06%)
|
86,510 |
2 Jan 2018 |
USD |
4.9585 |
4.9585 |
4.9538 |
4.9538 |
4.9538 |
+0.001 (+0.03%)
|
74,403 |
29 Dec 2017 |
USD |
4.954 |
4.955 |
4.948 |
4.9525 |
4.9525 |
+0.003 (+0.05%)
|
86,379 |
28 Dec 2017 |
USD |
4.953 |
4.953 |
4.945 |
4.95 |
4.95 |
+0.002 (+0.04%)
|
75,927 |
27 Dec 2017 |
USD |
4.94 |
4.95 |
4.94 |
4.948 |
4.948 |
+0.004 (+0.07%)
|
680,228 |
22 Dec 2017 |
USD |
4.948 |
4.949 |
4.941 |
4.9445 |
4.9445 |
-0.001 (-0.01%)
|
17,886 |
21 Dec 2017 |
USD |
4.944 |
4.946 |
4.937 |
4.945 |
4.945 |
+0.001 (+0.02%)
|
323,034 |
20 Dec 2017 |
USD |
4.94 |
4.947 |
4.939 |
4.944 |
4.944 |
+0.001 (+0.02%)
|
55,371 |
19 Dec 2017 |
USD |
4.942 |
4.949 |
4.94 |
4.943 |
4.943 |
-0.003 (-0.06%)
|
356,600 |
18 Dec 2017 |
USD |
4.947 |
4.95 |
4.939 |
4.946 |
4.946 |
+0.002 (+0.04%)
|
383,494 |
15 Dec 2017 |
USD |
4.953 |
4.953 |
4.942 |
4.944 |
4.944 |
-0.004 (-0.08%)
|
42,353 |
14 Dec 2017 |
USD |
4.952 |
4.952 |
4.944 |
4.948 |
4.948 |
+0.001 (+0.01%)
|
26,095 |
13 Dec 2017 |
USD |
4.927 |
4.954 |
4.927 |
4.9475 |
4.9475 |
-0.001 (-0.02%)
|
185,240 |
12 Dec 2017 |
USD |
4.952 |
4.953 |
4.946 |
4.9485 |
4.9485 |
-0.003 (-0.06%)
|
260,573 |
11 Dec 2017 |
USD |
4.953 |
4.956 |
4.948 |
4.9515 |
4.9515 |
+0.001 (+0.02%)
|
167,637 |
8 Dec 2017 |
USD |
4.951 |
4.954 |
4.944 |
4.9505 |
4.9505 |
+0.002 (+0.04%)
|
193,493 |
7 Dec 2017 |
USD |
4.944 |
4.952 |
4.943 |
4.9485 |
4.9485 |
-0.001 (-0.01%)
|
37,185 |
6 Dec 2017 |
USD |
4.954 |
4.954 |
4.946 |
4.949 |
4.949 |
+0.004 (+0.08%)
|
163,281 |
5 Dec 2017 |
USD |
4.943 |
4.952 |
4.942 |
4.945 |
4.945 |
-0.003 (-0.06%)
|
15,142 |
4 Dec 2017 |
USD |
4.943 |
4.953 |
4.943 |
4.948 |
4.948 |
-0.007 (-0.14%)
|
27,598 |
1 Dec 2017 |
USD |
4.945 |
4.955 |
4.945 |
4.955 |
4.955 |
+0.004 (+0.08%)
|
36,856 |
30 Nov 2017 |
USD |
4.948 |
4.954 |
4.947 |
4.951 |
4.951 |
-0.001 (-0.02%)
|
50,322 |
29 Nov 2017 |
USD |
4.953 |
4.959 |
4.949 |
4.952 |
4.952 |
-0.006 (-0.12%)
|
42,630,230 |
28 Nov 2017 |
USD |
4.955 |
4.961 |
4.955 |
4.958 |
4.958 |
0.0 (0.0%)
|
84,227 |
27 Nov 2017 |
USD |
4.954 |
4.96 |
4.954 |
4.958 |
4.958 |
-0.001 (-0.02%)
|
14,384 |
24 Nov 2017 |
USD |
4.962 |
4.963 |
4.955 |
4.959 |
4.959 |
+0.001 (+0.02%)
|
17,852 |
23 Nov 2017 |
USD |
4.962 |
4.962 |
4.954 |
4.958 |
4.958 |
+0.004 (+0.07%)
|
71,573 |