iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist Share Class iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2017	USD	4.956	4.958	4.951	4.9545	4.9545	+0.004 (+0.07%)	32,966
21 Nov 2017	USD	4.958	4.958	4.948	4.951	4.951	-0.004 (-0.09%)	906,900
20 Nov 2017	USD	4.964	4.965	4.954	4.9555	4.9555	-0.004 (-0.09%)	185,310
17 Nov 2017	USD	4.956	4.965	4.956	4.96	4.96	+0.002 (+0.03%)	4,981,675
16 Nov 2017	USD	4.954	4.961	4.954	4.9585	4.9585	-0.05 (-1.00%)	27,158
15 Nov 2017	USD	5.01	5.0175	5.0088	5.0088	5.0088	+0.003 (+0.05%)	60,015
14 Nov 2017	USD	5.005	5.0125	5.0025	5.0062	5.0062	-0.005 (-0.10%)	49,713
13 Nov 2017	USD	5.0175	5.0175	5.01	5.0113	5.0113	0.0 (0.0%)	160,423
10 Nov 2017	USD	5.02	5.02	5.0075	5.0113	5.0113	-0.002 (-0.05%)	20,832
9 Nov 2017	USD	5.01	5.02	5.01	5.0137	5.0137	-0.003 (-0.05%)	37,449
8 Nov 2017	USD	5.0125	5.02	5.0125	5.0163	5.0163	-0.002 (-0.05%)	41,533
7 Nov 2017	USD	5.0125	5.0225	5.0125	5.0187	5.0187	+0.005 (+0.10%)	80,893
6 Nov 2017	USD	5.015	5.02	5.0075	5.0137	5.0137	+0.005 (+0.10%)	27,023
3 Nov 2017	USD	5.015	5.015	5.005	5.0088	5.0088	0.0 (0.0%)	41,117
2 Nov 2017	USD	5.0088	5.0088	5.0088	5.0088	5.0088	0.0 (0.0%)	39,996
1 Nov 2017	USD	5.0025	5.0125	5.0025	5.0088	5.0088	0.0 (0.0%)	38,806
31 Oct 2017	USD	5.0125	5.0125	5.0025	5.0088	5.0088	+0.003 (+0.05%)	84,163
30 Oct 2017	USD	4.999	5.01	4.999	5.0062	5.0062	+0.003 (+0.06%)	32,880
27 Oct 2017	USD	4.998	5.0033	4.992	5.0033	5.0033	+0.008 (+0.17%)	10,167
26 Oct 2017	USD	4.995	5	4.993	4.995	4.995	0.0 (0.0%)	47,119
25 Oct 2017	USD	5	5	4.99	4.995	4.995	-0.001 (-0.02%)	40,595
24 Oct 2017	USD	4.993	4.999	4.993	4.996	4.996	-0.002 (-0.04%)	47,059
23 Oct 2017	USD	4.995	4.999	4.994	4.9982	4.9982	+0.003 (+0.05%)	52,158
20 Oct 2017	USD	4.999	5	4.992	4.9955	4.9955	-0.001 (-0.01%)	581,335
19 Oct 2017	USD	4.994	4.999	4.992	4.996	4.996	+0.003 (+0.06%)	47,064
18 Oct 2017	USD	4.991	4.997	4.989	4.993	4.993	+0.001 (+0.02%)	32,788
17 Oct 2017	USD	4.999	5	4.992	4.992	4.992	-0.009 (-0.19%)	123,059
16 Oct 2017	USD	5.0075	5.0075	5	5.0015	5.0015	-0.005 (-0.09%)	91,638
13 Oct 2017	USD	5.005	5.01	5.0025	5.0062	5.0062	+0.001 (+0.02%)	18,044
12 Oct 2017	USD	5.005	5.005	5.005	5.005	5.005	-0.001 (-0.02%)	107,679

Unicorn Response |