1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist Share Class iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Dec 2017 USD 4.951 4.954 4.944 4.9505 4.9505 +0.002 (+0.04%) 193,493
7 Dec 2017 USD 4.944 4.952 4.943 4.9485 4.9485 -0.001 (-0.01%) 37,185
6 Dec 2017 USD 4.954 4.954 4.946 4.949 4.949 +0.004 (+0.08%) 163,281
5 Dec 2017 USD 4.943 4.952 4.942 4.945 4.945 -0.003 (-0.06%) 15,142
4 Dec 2017 USD 4.943 4.953 4.943 4.948 4.948 -0.007 (-0.14%) 27,598
1 Dec 2017 USD 4.945 4.955 4.945 4.955 4.955 +0.004 (+0.08%) 36,856
30 Nov 2017 USD 4.948 4.954 4.947 4.951 4.951 -0.001 (-0.02%) 50,322
29 Nov 2017 USD 4.953 4.959 4.949 4.952 4.952 -0.006 (-0.12%) 42,630,230
28 Nov 2017 USD 4.955 4.961 4.955 4.958 4.958 0.0 (0.0%) 84,227
27 Nov 2017 USD 4.954 4.96 4.954 4.958 4.958 -0.001 (-0.02%) 14,384
24 Nov 2017 USD 4.962 4.963 4.955 4.959 4.959 +0.001 (+0.02%) 17,852
23 Nov 2017 USD 4.962 4.962 4.954 4.958 4.958 +0.004 (+0.07%) 71,573
22 Nov 2017 USD 4.956 4.958 4.951 4.9545 4.9545 +0.004 (+0.07%) 32,966
21 Nov 2017 USD 4.958 4.958 4.948 4.951 4.951 -0.004 (-0.09%) 906,900
20 Nov 2017 USD 4.964 4.965 4.954 4.9555 4.9555 -0.004 (-0.09%) 185,310
17 Nov 2017 USD 4.956 4.965 4.956 4.96 4.96 +0.002 (+0.03%) 4,981,675
16 Nov 2017 USD 4.954 4.961 4.954 4.9585 4.9585 -0.05 (-1.00%) 27,158
15 Nov 2017 USD 5.01 5.0175 5.0088 5.0088 5.0088 +0.003 (+0.05%) 60,015
14 Nov 2017 USD 5.005 5.0125 5.0025 5.0062 5.0062 -0.005 (-0.10%) 49,713
13 Nov 2017 USD 5.0175 5.0175 5.01 5.0113 5.0113 0.0 (0.0%) 160,423
10 Nov 2017 USD 5.02 5.02 5.0075 5.0113 5.0113 -0.002 (-0.05%) 20,832
9 Nov 2017 USD 5.01 5.02 5.01 5.0137 5.0137 -0.003 (-0.05%) 37,449
8 Nov 2017 USD 5.0125 5.02 5.0125 5.0163 5.0163 -0.002 (-0.05%) 41,533
7 Nov 2017 USD 5.0125 5.0225 5.0125 5.0187 5.0187 +0.005 (+0.10%) 80,893
6 Nov 2017 USD 5.015 5.02 5.0075 5.0137 5.0137 +0.005 (+0.10%) 27,023
3 Nov 2017 USD 5.015 5.015 5.005 5.0088 5.0088 0.0 (0.0%) 41,117
2 Nov 2017 USD 5.0088 5.0088 5.0088 5.0088 5.0088 0.0 (0.0%) 39,996
1 Nov 2017 USD 5.0025 5.0125 5.0025 5.0088 5.0088 0.0 (0.0%) 38,806
31 Oct 2017 USD 5.0125 5.0125 5.0025 5.0088 5.0088 +0.003 (+0.05%) 84,163
30 Oct 2017 USD 4.999 5.01 4.999 5.0062 5.0062 +0.003 (+0.06%) 32,880



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms