iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist Share Class iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2017	USD	4.951	4.954	4.944	4.9505	4.9505	+0.002 (+0.04%)	193,493
7 Dec 2017	USD	4.944	4.952	4.943	4.9485	4.9485	-0.001 (-0.01%)	37,185
6 Dec 2017	USD	4.954	4.954	4.946	4.949	4.949	+0.004 (+0.08%)	163,281
5 Dec 2017	USD	4.943	4.952	4.942	4.945	4.945	-0.003 (-0.06%)	15,142
4 Dec 2017	USD	4.943	4.953	4.943	4.948	4.948	-0.007 (-0.14%)	27,598
1 Dec 2017	USD	4.945	4.955	4.945	4.955	4.955	+0.004 (+0.08%)	36,856
30 Nov 2017	USD	4.948	4.954	4.947	4.951	4.951	-0.001 (-0.02%)	50,322
29 Nov 2017	USD	4.953	4.959	4.949	4.952	4.952	-0.006 (-0.12%)	42,630,230
28 Nov 2017	USD	4.955	4.961	4.955	4.958	4.958	0.0 (0.0%)	84,227
27 Nov 2017	USD	4.954	4.96	4.954	4.958	4.958	-0.001 (-0.02%)	14,384
24 Nov 2017	USD	4.962	4.963	4.955	4.959	4.959	+0.001 (+0.02%)	17,852
23 Nov 2017	USD	4.962	4.962	4.954	4.958	4.958	+0.004 (+0.07%)	71,573
22 Nov 2017	USD	4.956	4.958	4.951	4.9545	4.9545	+0.004 (+0.07%)	32,966
21 Nov 2017	USD	4.958	4.958	4.948	4.951	4.951	-0.004 (-0.09%)	906,900
20 Nov 2017	USD	4.964	4.965	4.954	4.9555	4.9555	-0.004 (-0.09%)	185,310
17 Nov 2017	USD	4.956	4.965	4.956	4.96	4.96	+0.002 (+0.03%)	4,981,675
16 Nov 2017	USD	4.954	4.961	4.954	4.9585	4.9585	-0.05 (-1.00%)	27,158
15 Nov 2017	USD	5.01	5.0175	5.0088	5.0088	5.0088	+0.003 (+0.05%)	60,015
14 Nov 2017	USD	5.005	5.0125	5.0025	5.0062	5.0062	-0.005 (-0.10%)	49,713
13 Nov 2017	USD	5.0175	5.0175	5.01	5.0113	5.0113	0.0 (0.0%)	160,423
10 Nov 2017	USD	5.02	5.02	5.0075	5.0113	5.0113	-0.002 (-0.05%)	20,832
9 Nov 2017	USD	5.01	5.02	5.01	5.0137	5.0137	-0.003 (-0.05%)	37,449
8 Nov 2017	USD	5.0125	5.02	5.0125	5.0163	5.0163	-0.002 (-0.05%)	41,533
7 Nov 2017	USD	5.0125	5.0225	5.0125	5.0187	5.0187	+0.005 (+0.10%)	80,893
6 Nov 2017	USD	5.015	5.02	5.0075	5.0137	5.0137	+0.005 (+0.10%)	27,023
3 Nov 2017	USD	5.015	5.015	5.005	5.0088	5.0088	0.0 (0.0%)	41,117
2 Nov 2017	USD	5.0088	5.0088	5.0088	5.0088	5.0088	0.0 (0.0%)	39,996
1 Nov 2017	USD	5.0025	5.0125	5.0025	5.0088	5.0088	0.0 (0.0%)	38,806
31 Oct 2017	USD	5.0125	5.0125	5.0025	5.0088	5.0088	+0.003 (+0.05%)	84,163
30 Oct 2017	USD	4.999	5.01	4.999	5.0062	5.0062	+0.003 (+0.06%)	32,880

Unicorn Response |