iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2017 |
USD |
5.0025 |
5.0075 |
5.0025 |
5.0062 |
5.0062 |
0.0 (0.0%)
|
14,591 |
| 10 Oct 2017 |
USD |
5.0025 |
5.0075 |
5 |
5.0062 |
5.0062 |
+0.006 (+0.11%)
|
39,170 |
| 9 Oct 2017 |
USD |
5.0025 |
5.0025 |
4.997 |
5.0005 |
5.0005 |
-0.002 (-0.03%)
|
21,410 |
| 6 Oct 2017 |
USD |
5 |
5.0025 |
4.996 |
5.002 |
5.002 |
+0.001 (+0.01%)
|
8,818 |
| 5 Oct 2017 |
USD |
5 |
5.005 |
4.998 |
5.0015 |
5.0015 |
0.0 (0.0%)
|
51,669 |
| 4 Oct 2017 |
USD |
4.998 |
5.005 |
4.998 |
5.0015 |
5.0015 |
+0.002 (+0.05%)
|
360,382 |
| 3 Oct 2017 |
USD |
4.997 |
5 |
4.993 |
4.9992 |
4.9992 |
+0.003 (+0.05%)
|
27,180 |
| 2 Oct 2017 |
USD |
4.997 |
5 |
4.994 |
4.9965 |
4.9965 |
-0.005 (-0.11%)
|
63,289 |
| 29 Sep 2017 |
USD |
5.0075 |
5.01 |
5 |
5.002 |
5.002 |
-0.004 (-0.08%)
|
76,134 |
| 28 Sep 2017 |
USD |
5 |
5.0075 |
5 |
5.0062 |
5.0062 |
0.0 (0.0%)
|
6,652 |
| 27 Sep 2017 |
USD |
5.005 |
5.0075 |
5 |
5.0062 |
5.0062 |
0.0 (0.0%)
|
38,763 |
| 26 Sep 2017 |
USD |
5.005 |
5.01 |
5.005 |
5.0062 |
5.0062 |
-0.003 (-0.05%)
|
8,915 |
| 25 Sep 2017 |
USD |
5 |
5.01 |
5 |
5.0088 |
5.0088 |
+0.009 (+0.17%)
|
31,415 |
| 22 Sep 2017 |
USD |
4.998 |
5.0025 |
4.998 |
5.0003 |
5.0003 |
0.0 (0.0%)
|
36,300 |
| 21 Sep 2017 |
USD |
5.005 |
5.005 |
4.997 |
5.0003 |
5.0003 |
-0.009 (-0.17%)
|
22,884 |
| 20 Sep 2017 |
USD |
5.0075 |
5.0125 |
5.0075 |
5.0088 |
5.0088 |
-0.001 (-0.02%)
|
36,218 |
| 19 Sep 2017 |
USD |
5.01 |
5.015 |
5.0075 |
5.01 |
5.01 |
0.0 (0.0%)
|
35,196 |
| 18 Sep 2017 |
USD |
5.0125 |
5.0125 |
5.0075 |
5.01 |
5.01 |
0.0 (0.0%)
|
27,070 |
| 15 Sep 2017 |
USD |
5.01 |
5.0125 |
5.0075 |
5.01 |
5.01 |
-0.001 (-0.03%)
|
21,946 |
| 14 Sep 2017 |
USD |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
+0.003 (+0.05%)
|
37,559 |
| 13 Sep 2017 |
USD |
5.01 |
5.015 |
5.005 |
5.0088 |
5.0088 |
-0.003 (-0.05%)
|
80,346 |
| 12 Sep 2017 |
USD |
5.01 |
5.015 |
5.01 |
5.0113 |
5.0113 |
-0.004 (-0.07%)
|
41,022 |
| 11 Sep 2017 |
USD |
5.02 |
5.02 |
5.0125 |
5.015 |
5.015 |
-0.003 (-0.05%)
|
32,131 |
| 8 Sep 2017 |
USD |
5.0175 |
5.02 |
5.015 |
5.0175 |
5.0175 |
+0.001 (+0.02%)
|
44,837 |
| 7 Sep 2017 |
USD |
5.0075 |
5.02 |
5.0075 |
5.0163 |
5.0163 |
+0.003 (+0.05%)
|
67,064 |
| 6 Sep 2017 |
USD |
5.015 |
5.015 |
5.005 |
5.0137 |
5.0137 |
+0.002 (+0.05%)
|
75,903 |
| 5 Sep 2017 |
USD |
5 |
5.0125 |
5 |
5.0113 |
5.0113 |
+0.01 (+0.20%)
|
25,308 |
| 4 Sep 2017 |
USD |
4.998 |
5.0075 |
4.995 |
5.0012 |
5.0012 |
-0.002 (-0.04%)
|
59,714 |
| 1 Sep 2017 |
USD |
5 |
5.0075 |
5 |
5.0033 |
5.0033 |
+0.001 (+0.01%)
|
1,018,789 |
| 31 Aug 2017 |
USD |
4.999 |
5.0027 |
4.996 |
5.0027 |
5.0027 |
+0.004 (+0.08%)
|
29,487 |
