iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2017 |
USD |
4.998 |
5.0033 |
4.992 |
5.0033 |
5.0033 |
+0.008 (+0.17%)
|
10,167 |
| 26 Oct 2017 |
USD |
4.995 |
5 |
4.993 |
4.995 |
4.995 |
0.0 (0.0%)
|
47,119 |
| 25 Oct 2017 |
USD |
5 |
5 |
4.99 |
4.995 |
4.995 |
-0.001 (-0.02%)
|
40,595 |
| 24 Oct 2017 |
USD |
4.993 |
4.999 |
4.993 |
4.996 |
4.996 |
-0.002 (-0.04%)
|
47,059 |
| 23 Oct 2017 |
USD |
4.995 |
4.999 |
4.994 |
4.9982 |
4.9982 |
+0.003 (+0.05%)
|
52,158 |
| 20 Oct 2017 |
USD |
4.999 |
5 |
4.992 |
4.9955 |
4.9955 |
-0.001 (-0.01%)
|
581,335 |
| 19 Oct 2017 |
USD |
4.994 |
4.999 |
4.992 |
4.996 |
4.996 |
+0.003 (+0.06%)
|
47,064 |
| 18 Oct 2017 |
USD |
4.991 |
4.997 |
4.989 |
4.993 |
4.993 |
+0.001 (+0.02%)
|
32,788 |
| 17 Oct 2017 |
USD |
4.999 |
5 |
4.992 |
4.992 |
4.992 |
-0.009 (-0.19%)
|
123,059 |
| 16 Oct 2017 |
USD |
5.0075 |
5.0075 |
5 |
5.0015 |
5.0015 |
-0.005 (-0.09%)
|
91,638 |
| 13 Oct 2017 |
USD |
5.005 |
5.01 |
5.0025 |
5.0062 |
5.0062 |
+0.001 (+0.02%)
|
18,044 |
| 12 Oct 2017 |
USD |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
-0.001 (-0.02%)
|
107,679 |
| 11 Oct 2017 |
USD |
5.0025 |
5.0075 |
5.0025 |
5.0062 |
5.0062 |
0.0 (0.0%)
|
14,591 |
| 10 Oct 2017 |
USD |
5.0025 |
5.0075 |
5 |
5.0062 |
5.0062 |
+0.006 (+0.11%)
|
39,170 |
| 9 Oct 2017 |
USD |
5.0025 |
5.0025 |
4.997 |
5.0005 |
5.0005 |
-0.002 (-0.03%)
|
21,410 |
| 6 Oct 2017 |
USD |
5 |
5.0025 |
4.996 |
5.002 |
5.002 |
+0.001 (+0.01%)
|
8,818 |
| 5 Oct 2017 |
USD |
5 |
5.005 |
4.998 |
5.0015 |
5.0015 |
0.0 (0.0%)
|
51,669 |
| 4 Oct 2017 |
USD |
4.998 |
5.005 |
4.998 |
5.0015 |
5.0015 |
+0.002 (+0.05%)
|
360,382 |
| 3 Oct 2017 |
USD |
4.997 |
5 |
4.993 |
4.9992 |
4.9992 |
+0.003 (+0.05%)
|
27,180 |
| 2 Oct 2017 |
USD |
4.997 |
5 |
4.994 |
4.9965 |
4.9965 |
-0.005 (-0.11%)
|
63,289 |
| 29 Sep 2017 |
USD |
5.0075 |
5.01 |
5 |
5.002 |
5.002 |
-0.004 (-0.08%)
|
76,134 |
| 28 Sep 2017 |
USD |
5 |
5.0075 |
5 |
5.0062 |
5.0062 |
0.0 (0.0%)
|
6,652 |
| 27 Sep 2017 |
USD |
5.005 |
5.0075 |
5 |
5.0062 |
5.0062 |
0.0 (0.0%)
|
38,763 |
| 26 Sep 2017 |
USD |
5.005 |
5.01 |
5.005 |
5.0062 |
5.0062 |
-0.003 (-0.05%)
|
8,915 |
| 25 Sep 2017 |
USD |
5 |
5.01 |
5 |
5.0088 |
5.0088 |
+0.009 (+0.17%)
|
31,415 |
| 22 Sep 2017 |
USD |
4.998 |
5.0025 |
4.998 |
5.0003 |
5.0003 |
0.0 (0.0%)
|
36,300 |
| 21 Sep 2017 |
USD |
5.005 |
5.005 |
4.997 |
5.0003 |
5.0003 |
-0.009 (-0.17%)
|
22,884 |
| 20 Sep 2017 |
USD |
5.0075 |
5.0125 |
5.0075 |
5.0088 |
5.0088 |
-0.001 (-0.02%)
|
36,218 |
| 19 Sep 2017 |
USD |
5.01 |
5.015 |
5.0075 |
5.01 |
5.01 |
0.0 (0.0%)
|
35,196 |
| 18 Sep 2017 |
USD |
5.0125 |
5.0125 |
5.0075 |
5.01 |
5.01 |
0.0 (0.0%)
|
27,070 |
