iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
USD |
5.132 |
5.134 |
5.125 |
5.128 |
5.128 |
-0.001 (-0.01%)
|
221,100 |
| 4 Sep 2023 |
USD |
5.131 |
5.131 |
5.128 |
5.1285 |
5.1285 |
-0.003 (-0.05%)
|
3,280 |
| 1 Sep 2023 |
USD |
5.131 |
5.1325 |
5.131 |
5.131 |
5.131 |
0.0 (0.0%)
|
118,822 |
| 31 Aug 2023 |
USD |
5.135 |
5.136 |
5.131 |
5.131 |
5.131 |
-0.004 (-0.08%)
|
434,073 |
| 30 Aug 2023 |
USD |
5.125 |
5.137 |
5.125 |
5.135 |
5.135 |
+0.007 (+0.15%)
|
119,914 |
| 29 Aug 2023 |
USD |
5.092 |
5.1275 |
5.092 |
5.1275 |
5.1275 |
+0.012 (+0.23%)
|
111,901 |
| 25 Aug 2023 |
USD |
5.12 |
5.12 |
5.113 |
5.1155 |
5.1155 |
-0.005 (-0.11%)
|
92,837 |
| 24 Aug 2023 |
USD |
5.123 |
5.127 |
5.119 |
5.121 |
5.121 |
-0.001 (-0.02%)
|
21,826 |
| 23 Aug 2023 |
USD |
5.107 |
5.1247 |
5.107 |
5.122 |
5.122 |
+0.013 (+0.25%)
|
68,094 |
| 22 Aug 2023 |
USD |
5.112 |
5.116 |
5.106 |
5.109 |
5.109 |
+0.002 (+0.04%)
|
186,530 |
| 21 Aug 2023 |
USD |
5.117 |
5.117 |
5.104 |
5.107 |
5.107 |
-0.011 (-0.21%)
|
73,713 |
| 18 Aug 2023 |
USD |
5.118 |
5.12 |
5.1139 |
5.1175 |
5.1175 |
+0.005 (+0.11%)
|
147,998 |
| 17 Aug 2023 |
USD |
5.107 |
5.115 |
5.103 |
5.112 |
5.112 |
-0.001 (-0.01%)
|
35,133 |
| 16 Aug 2023 |
USD |
5.117 |
5.119 |
5.111 |
5.1125 |
5.1125 |
-0.005 (-0.11%)
|
110,276 |
| 15 Aug 2023 |
USD |
5.11 |
5.124 |
5.11 |
5.118 |
5.118 |
-0.003 (-0.06%)
|
9,714 |
| 14 Aug 2023 |
USD |
5.123 |
5.127 |
5.116 |
5.121 |
5.121 |
-0.002 (-0.04%)
|
163,840 |
| 11 Aug 2023 |
USD |
5.13 |
5.131 |
5.121 |
5.123 |
5.123 |
-0.014 (-0.27%)
|
56,142 |
| 10 Aug 2023 |
USD |
5.13 |
5.137 |
5.13 |
5.137 |
5.137 |
+0.005 (+0.10%)
|
47,663 |
| 9 Aug 2023 |
USD |
5.133 |
5.14 |
5.132 |
5.132 |
5.132 |
-0.003 (-0.05%)
|
35,956 |
| 8 Aug 2023 |
USD |
5.109 |
5.141 |
5.109 |
5.1345 |
5.1345 |
+0.004 (+0.09%)
|
48,053 |
| 7 Aug 2023 |
USD |
5.125 |
5.135 |
5.122 |
5.13 |
5.13 |
+0.004 (+0.08%)
|
36,348 |
| 4 Aug 2023 |
USD |
5.11 |
5.129 |
5.103 |
5.126 |
5.126 |
+0.015 (+0.28%)
|
34,533 |
| 3 Aug 2023 |
USD |
5.109 |
5.114 |
5.1065 |
5.1115 |
5.1115 |
+0.004 (+0.07%)
|
412,912 |
| 2 Aug 2023 |
USD |
5.123 |
5.123 |
5.107 |
5.108 |
5.108 |
-0.014 (-0.27%)
|
39,751 |
| 1 Aug 2023 |
USD |
5.129 |
5.132 |
5.118 |
5.122 |
5.122 |
-0.004 (-0.07%)
|
7,679 |
| 31 Jul 2023 |
USD |
5.122 |
5.128 |
5.122 |
5.1255 |
5.1255 |
+0.004 (+0.08%)
|
170,686 |
| 28 Jul 2023 |
USD |
5.12 |
5.124 |
5.117 |
5.1215 |
5.1215 |
+0.001 (+0.01%)
|
31,266 |
| 27 Jul 2023 |
USD |
5.123 |
5.127 |
5.115 |
5.121 |
5.121 |
+0.006 (+0.13%)
|
304,137 |
| 26 Jul 2023 |
USD |
5.129 |
5.143 |
5.113 |
5.1145 |
5.1145 |
-0.005 (-0.11%)
|
217,039 |
| 25 Jul 2023 |
USD |
5.139 |
5.139 |
5.115 |
5.12 |
5.12 |
-0.001 (-0.01%)
|
676,086 |
