iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	5.122	5.124	5.119	5.1205	5.1205	+0.002 (+0.04%)	63,794
21 Jul 2023	USD	5.116	5.12	5.116	5.1185	5.1185	+0.013 (+0.24%)	132,691
20 Jul 2023	USD	5.118	5.118	5.105	5.106	5.106	-0.004 (-0.08%)	53,153
19 Jul 2023	USD	5.115	5.1152	5.11	5.11	5.11	-0.01 (-0.20%)	279,945
18 Jul 2023	USD	5.123	5.124	5.117	5.12	5.12	+0.005 (+0.11%)	304,066
17 Jul 2023	USD	5.15	5.15	5.0363	5.1145	5.1145	+0.001 (+0.01%)	111,576
14 Jul 2023	USD	5.124	5.126	5.113	5.114	5.114	-0.007 (-0.14%)	164,438
13 Jul 2023	USD	5.123	5.127	5.119	5.121	5.121	+0.011 (+0.21%)	89,131
12 Jul 2023	USD	5.096	5.113	5.094	5.1105	5.1105	+0.024 (+0.46%)	340,852
11 Jul 2023	USD	5.101	5.101	5.087	5.087	5.087	-0.008 (-0.16%)	132,183
10 Jul 2023	USD	5.085	5.095	5.083	5.095	5.095	+0.003 (+0.06%)	31,888
7 Jul 2023	USD	5.086	5.094	5.078	5.092	5.092	+0.018 (+0.36%)	305,424
6 Jul 2023	USD	5.088	5.092	5.0735	5.0735	5.0735	-0.024 (-0.47%)	495,242
5 Jul 2023	USD	5.104	5.104	5.095	5.0975	5.0975	-0.003 (-0.05%)	25,560
4 Jul 2023	USD	5.097	5.1	5.097	5.1	5.1	+0.002 (+0.04%)	34,610
3 Jul 2023	USD	5.12	5.12	5.095	5.098	5.098	-0.004 (-0.08%)	48,503
30 Jun 2023	USD	5.095	5.102	5.092	5.102	5.102	+0.005 (+0.10%)	25,115
29 Jun 2023	USD	5.109	5.109	5.091	5.097	5.097	-0.008 (-0.16%)	112,291
28 Jun 2023	USD	5.105	5.11	5.104	5.105	5.105	+0.001 (+0.01%)	114,859
27 Jun 2023	USD	5.111	5.115	5.104	5.1045	5.1045	-0.007 (-0.15%)	440,015
26 Jun 2023	USD	5.1	5.126	5.1	5.112	5.112	+0.002 (+0.03%)	134,024
23 Jun 2023	USD	5.105	5.115	5.105	5.1105	5.1105	+0.005 (+0.10%)	95,399
22 Jun 2023	USD	5.109	5.112	5.1055	5.1055	5.1055	+0.003 (+0.05%)	60,641
21 Jun 2023	USD	5.105	5.111	5.103	5.103	5.103	-0.008 (-0.16%)	96,222
20 Jun 2023	USD	5.106	5.114	5.106	5.111	5.111	+0.007 (+0.15%)	770,596
19 Jun 2023	USD	5.112	5.112	5.102	5.1035	5.1035	-0.002 (-0.03%)	145,755
16 Jun 2023	USD	5.114	5.119	5.103	5.105	5.105	-0.015 (-0.29%)	251,934
15 Jun 2023	USD	5.098	5.12	5.098	5.12	5.12	+0.011 (+0.22%)	106,597
14 Jun 2023	USD	5.099	5.113	5.098	5.109	5.109	+0.009 (+0.18%)	860,243
13 Jun 2023	USD	5.109	5.121	5.1	5.1	5.1	-0.011 (-0.22%)	385,213

First
9
10
11
12
13
Last

Unicorn Response |