iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
USD |
5.107 |
5.113 |
5.102 |
5.111 |
5.111 |
-0.002 (-0.04%)
|
377,617 |
| 9 Jun 2023 |
USD |
5.111 |
5.119 |
5.107 |
5.113 |
5.113 |
-0.005 (-0.10%)
|
205,851 |
| 8 Jun 2023 |
USD |
5.105 |
5.118 |
5.105 |
5.118 |
5.118 |
+0.01 (+0.20%)
|
63,517 |
| 7 Jun 2023 |
USD |
5.118 |
5.12 |
5.105 |
5.108 |
5.108 |
-0.003 (-0.05%)
|
236,121 |
| 6 Jun 2023 |
USD |
5.114 |
5.115 |
5.108 |
5.1105 |
5.1105 |
-0.002 (-0.03%)
|
108,652 |
| 5 Jun 2023 |
USD |
5.1 |
5.118 |
5.1 |
5.112 |
5.112 |
-0.002 (-0.03%)
|
1,064,392 |
| 2 Jun 2023 |
USD |
5.12 |
5.126 |
5.1135 |
5.1135 |
5.1135 |
-0.001 (-0.01%)
|
40,088 |
| 1 Jun 2023 |
USD |
5.104 |
5.118 |
5.104 |
5.114 |
5.114 |
0.0 (0.0%)
|
203,248 |
| 31 May 2023 |
USD |
5.1 |
5.114 |
5.1 |
5.114 |
5.114 |
+0.005 (+0.10%)
|
393,154 |
| 30 May 2023 |
USD |
5.107 |
5.109 |
5.099 |
5.109 |
5.109 |
+0.01 (+0.20%)
|
66,172 |
| 26 May 2023 |
USD |
5.107 |
5.107 |
5.094 |
5.099 |
5.099 |
-0.009 (-0.17%)
|
255,583 |
| 25 May 2023 |
USD |
5.12 |
5.12 |
5.1075 |
5.1075 |
5.1075 |
-0.017 (-0.32%)
|
77,825 |
| 24 May 2023 |
USD |
5.121 |
5.13 |
5.121 |
5.124 |
5.124 |
-0.001 (-0.02%)
|
112,656 |
| 23 May 2023 |
USD |
5.124 |
5.126 |
5.1168 |
5.125 |
5.125 |
+0.006 (+0.12%)
|
680,741 |
| 22 May 2023 |
USD |
5.132 |
5.132 |
5.1158 |
5.119 |
5.119 |
-0.016 (-0.31%)
|
532,567 |
| 19 May 2023 |
USD |
5.126 |
5.135 |
5.117 |
5.135 |
5.135 |
-0.051 (-0.98%)
|
1,185,265 |
| 18 May 2023 |
USD |
5.193 |
5.197 |
5.178 |
5.186 |
5.186 |
-0.003 (-0.06%)
|
955,812 |
| 17 May 2023 |
USD |
5.191 |
5.193 |
5.187 |
5.189 |
5.189 |
+0.002 (+0.03%)
|
44,877 |
| 16 May 2023 |
USD |
5.197 |
5.205 |
5.1875 |
5.1875 |
5.1875 |
-0.013 (-0.24%)
|
325,619 |
| 15 May 2023 |
USD |
5.2 |
5.2 |
5.191 |
5.2 |
5.2 |
-0.006 (-0.12%)
|
763,743 |
| 12 May 2023 |
USD |
5.206 |
5.21 |
5.202 |
5.206 |
5.206 |
-0.011 (-0.21%)
|
5,190 |
| 11 May 2023 |
USD |
5.208 |
5.219 |
5.208 |
5.217 |
5.217 |
+0.007 (+0.13%)
|
234,414 |
| 10 May 2023 |
USD |
5.206 |
5.225 |
5.205 |
5.21 |
5.21 |
+0.004 (+0.09%)
|
401,654 |
| 9 May 2023 |
USD |
5.21 |
5.211 |
5.204 |
5.2055 |
5.2055 |
-0.001 (-0.01%)
|
160,287 |
| 5 May 2023 |
USD |
5.22 |
5.222 |
5.206 |
5.206 |
5.206 |
-0.015 (-0.29%)
|
187,028 |
| 4 May 2023 |
USD |
5.213 |
5.224 |
5.212 |
5.221 |
5.221 |
+0.013 (+0.25%)
|
632,624 |
| 3 May 2023 |
USD |
5.201 |
5.208 |
5.201 |
5.208 |
5.208 |
+0.002 (+0.04%)
|
215,603 |
| 2 May 2023 |
USD |
5.198 |
5.206 |
5.183 |
5.206 |
5.206 |
+0.008 (+0.15%)
|
228,171 |
| 28 Apr 2023 |
USD |
5.203 |
5.212 |
5.194 |
5.198 |
5.198 |
-0.007 (-0.13%)
|
231,777 |
| 27 Apr 2023 |
USD |
5.197 |
5.212 |
5.197 |
5.205 |
5.205 |
-0.001 (-0.02%)
|
136,561 |
