iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
5.206 |
5.214 |
5.195 |
5.206 |
5.206 |
+0.003 (+0.06%)
|
544,057 |
| 25 Apr 2023 |
USD |
5.201 |
5.211 |
5.201 |
5.203 |
5.203 |
+0.007 (+0.13%)
|
128,907 |
| 24 Apr 2023 |
USD |
5.188 |
5.196 |
5.188 |
5.196 |
5.196 |
+0.006 (+0.12%)
|
137,871 |
| 21 Apr 2023 |
USD |
5.197 |
5.198 |
5.187 |
5.19 |
5.19 |
+0.001 (+0.02%)
|
388,980 |
| 20 Apr 2023 |
USD |
5.18 |
5.189 |
5.179 |
5.189 |
5.189 |
+0.011 (+0.22%)
|
380,085 |
| 19 Apr 2023 |
USD |
5.177 |
5.178 |
5.174 |
5.1775 |
5.1775 |
-0.004 (-0.09%)
|
359,015 |
| 18 Apr 2023 |
USD |
5.185 |
5.188 |
5.177 |
5.182 |
5.182 |
+0.003 (+0.06%)
|
278,780 |
| 17 Apr 2023 |
USD |
5.183 |
5.188 |
5.177 |
5.179 |
5.179 |
-0.009 (-0.17%)
|
715,886 |
| 14 Apr 2023 |
USD |
5.194 |
5.204 |
5.182 |
5.188 |
5.188 |
-0.018 (-0.35%)
|
146,594 |
| 13 Apr 2023 |
USD |
5.204 |
5.208 |
5.202 |
5.206 |
5.206 |
+0.006 (+0.12%)
|
49,860 |
| 12 Apr 2023 |
USD |
5.199 |
5.204 |
5.192 |
5.2 |
5.2 |
-0.003 (-0.06%)
|
1,205,489 |
| 11 Apr 2023 |
USD |
5.216 |
5.216 |
5.196 |
5.203 |
5.203 |
-0.02 (-0.38%)
|
16,840 |
| 6 Apr 2023 |
USD |
5.225 |
5.225 |
5.214 |
5.223 |
5.223 |
+0.004 (+0.08%)
|
145,176 |
| 5 Apr 2023 |
USD |
5.207 |
5.239 |
5.207 |
5.219 |
5.219 |
+0.004 (+0.08%)
|
69,810 |
| 4 Apr 2023 |
USD |
5.201 |
5.215 |
5.197 |
5.215 |
5.215 |
+0.002 (+0.04%)
|
131,979 |
| 3 Apr 2023 |
USD |
5.2 |
5.215 |
5.189 |
5.213 |
5.213 |
+0.024 (+0.46%)
|
277,768 |
| 31 Mar 2023 |
USD |
5.176 |
5.189 |
5.176 |
5.189 |
5.189 |
+0.007 (+0.14%)
|
104,196 |
| 30 Mar 2023 |
USD |
5.18 |
5.1839 |
5.176 |
5.182 |
5.182 |
-0.001 (-0.02%)
|
152,109 |
| 29 Mar 2023 |
USD |
5.174 |
5.183 |
5.17 |
5.183 |
5.183 |
+0.009 (+0.17%)
|
68,350 |
| 28 Mar 2023 |
USD |
5.167 |
5.174 |
5.165 |
5.174 |
5.174 |
0.0 (0.0%)
|
43,446 |
| 27 Mar 2023 |
USD |
5.179 |
5.179 |
5.17 |
5.174 |
5.174 |
-0.015 (-0.28%)
|
220,434 |
| 24 Mar 2023 |
USD |
5.191 |
5.207 |
5.1885 |
5.1885 |
5.1885 |
-0.004 (-0.07%)
|
239,921 |
| 23 Mar 2023 |
USD |
5.175 |
5.192 |
5.17 |
5.192 |
5.192 |
+0.042 (+0.82%)
|
389,245 |
| 22 Mar 2023 |
USD |
5.145 |
5.1504 |
5.142 |
5.15 |
5.15 |
+0.004 (+0.07%)
|
68,225 |
| 21 Mar 2023 |
USD |
5.144 |
5.156 |
5.139 |
5.1465 |
5.1465 |
+0.002 (+0.03%)
|
2,314,628 |
| 20 Mar 2023 |
USD |
5.167 |
5.17 |
5.1398 |
5.145 |
5.145 |
0.0 (0.0%)
|
479,747 |
| 17 Mar 2023 |
USD |
5.139 |
5.157 |
5.139 |
5.145 |
5.145 |
+0.008 (+0.16%)
|
543,443 |
| 16 Mar 2023 |
USD |
5.161 |
5.172 |
5.136 |
5.137 |
5.137 |
-0.029 (-0.56%)
|
221,318 |
| 15 Mar 2023 |
USD |
5.124 |
5.175 |
5.1219 |
5.166 |
5.166 |
+0.035 (+0.68%)
|
8,252,242 |
| 14 Mar 2023 |
USD |
5.145 |
5.179 |
5.119 |
5.131 |
5.131 |
-0.005 (-0.10%)
|
760,669 |
