iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2023 |
USD |
5.118 |
5.147 |
5.115 |
5.136 |
5.136 |
+0.043 (+0.84%)
|
142,090 |
10 Mar 2023 |
USD |
5.094 |
5.2 |
5.089 |
5.093 |
5.093 |
+0.008 (+0.16%)
|
155,605 |
9 Mar 2023 |
USD |
5.072 |
5.09 |
5.072 |
5.085 |
5.085 |
+0.002 (+0.04%)
|
252,482 |
8 Mar 2023 |
USD |
5.08 |
5.091 |
5.078 |
5.083 |
5.083 |
-0.011 (-0.22%)
|
95,663 |
7 Mar 2023 |
USD |
5.118 |
5.119 |
5.094 |
5.094 |
5.094 |
-0.021 (-0.42%)
|
197,817 |
6 Mar 2023 |
USD |
5.116 |
5.121 |
5.112 |
5.1155 |
5.1155 |
+0.01 (+0.20%)
|
18,744 |
3 Mar 2023 |
USD |
5.096 |
5.1055 |
5.096 |
5.1055 |
5.1055 |
+0.009 (+0.19%)
|
245,901 |
2 Mar 2023 |
USD |
5.088 |
5.096 |
5.087 |
5.096 |
5.096 |
+0.009 (+0.17%)
|
167,326 |
1 Mar 2023 |
USD |
5.084 |
5.092 |
5.083 |
5.0875 |
5.0875 |
-0.003 (-0.05%)
|
375,055 |
28 Feb 2023 |
USD |
5.053 |
5.09 |
5.053 |
5.09 |
5.09 |
+0.009 (+0.17%)
|
97,923 |
27 Feb 2023 |
USD |
5.078 |
5.085 |
5.078 |
5.0815 |
5.0815 |
+0.006 (+0.12%)
|
54,251 |
24 Feb 2023 |
USD |
5.097 |
5.098 |
5.074 |
5.0755 |
5.0755 |
-0.021 (-0.40%)
|
192,770 |
23 Feb 2023 |
USD |
5.094 |
5.096 |
5.0861 |
5.096 |
5.096 |
-0.006 (-0.12%)
|
839,090 |
22 Feb 2023 |
USD |
5.092 |
5.1053 |
5.09 |
5.102 |
5.102 |
+0.008 (+0.16%)
|
60,518 |
21 Feb 2023 |
USD |
5.091 |
5.099 |
5.09 |
5.094 |
5.094 |
-0.003 (-0.05%)
|
215,920 |
20 Feb 2023 |
USD |
5.092 |
5.098 |
5.091 |
5.0965 |
5.0965 |
+0.001 (+0.01%)
|
109,462 |
17 Feb 2023 |
USD |
5.086 |
5.099 |
5.086 |
5.096 |
5.096 |
-0.008 (-0.16%)
|
103,872 |
16 Feb 2023 |
USD |
5.1 |
5.107 |
5.096 |
5.104 |
5.104 |
+0.003 (+0.06%)
|
238,758 |
15 Feb 2023 |
USD |
5.094 |
5.107 |
5.094 |
5.101 |
5.101 |
+0.001 (+0.02%)
|
178,080 |
14 Feb 2023 |
USD |
5.106 |
5.1098 |
5.097 |
5.1 |
5.1 |
-0.005 (-0.10%)
|
176,081 |
13 Feb 2023 |
USD |
5.105 |
5.106 |
5.097 |
5.105 |
5.105 |
0.0 (0.0%)
|
143,514 |
10 Feb 2023 |
USD |
5.098 |
5.1082 |
5.096 |
5.105 |
5.105 |
-0.004 (-0.08%)
|
199,599 |
9 Feb 2023 |
USD |
5.11 |
5.12 |
5.109 |
5.109 |
5.109 |
+0.005 (+0.10%)
|
19,782 |
8 Feb 2023 |
USD |
5.106 |
5.115 |
5.104 |
5.104 |
5.104 |
+0.002 (+0.04%)
|
252,774 |
7 Feb 2023 |
USD |
5.093 |
5.106 |
5.092 |
5.102 |
5.102 |
+0.011 (+0.23%)
|
315,026 |
6 Feb 2023 |
USD |
5.107 |
5.107 |
5.0905 |
5.0905 |
5.0905 |
-0.018 (-0.36%)
|
42,624 |
3 Feb 2023 |
USD |
5.121 |
5.133 |
5.106 |
5.109 |
5.109 |
-0.019 (-0.37%)
|
105,201 |
2 Feb 2023 |
USD |
5.129 |
5.138 |
5.125 |
5.128 |
5.128 |
+0.013 (+0.24%)
|
170,480 |
1 Feb 2023 |
USD |
5.111 |
5.12 |
5.1093 |
5.1155 |
5.1155 |
+0.011 (+0.21%)
|
174,079 |
31 Jan 2023 |
USD |
5.115 |
5.119 |
5.105 |
5.105 |
5.105 |
-0.006 (-0.12%)
|
85,140 |