iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	USD	5.112	5.132	5.109	5.111	5.111	-0.005 (-0.10%)	385,279
27 Jan 2023	USD	5.114	5.124	5.0654	5.116	5.116	-0.002 (-0.04%)	780,520
26 Jan 2023	USD	5.117	5.124	5.114	5.118	5.118	+0.003 (+0.05%)	165,427
25 Jan 2023	USD	5.114	5.121	5.113	5.1155	5.1155	+0.002 (+0.03%)	130,826
24 Jan 2023	USD	5.11	5.115	5.106	5.114	5.114	+0.002 (+0.04%)	271,831
23 Jan 2023	USD	5.116	5.117	5.106	5.112	5.112	+0.002 (+0.03%)	126,730
20 Jan 2023	USD	5.116	5.119	5.109	5.1105	5.1105	+0.006 (+0.13%)	655,990
19 Jan 2023	USD	5.106	5.11	5.104	5.104	5.104	-0.006 (-0.12%)	154,023
18 Jan 2023	USD	5.1	5.113	5.096	5.11	5.11	+0.016 (+0.31%)	278,089
17 Jan 2023	USD	5.09	5.102	5.09	5.094	5.094	+0.002 (+0.04%)	11,066
16 Jan 2023	USD	5.094	5.103	5.089	5.092	5.092	-0.014 (-0.27%)	172,310
13 Jan 2023	USD	5.106	5.112	5.102	5.106	5.106	+0.006 (+0.12%)	523,339
12 Jan 2023	USD	5.09	5.104	5.09	5.1	5.1	+0.016 (+0.31%)	222,639
11 Jan 2023	USD	5.084	5.09	5.083	5.084	5.084	+0.001 (+0.02%)	20,355
10 Jan 2023	USD	5.091	5.093	5.075	5.083	5.083	-0.013 (-0.25%)	257,705
9 Jan 2023	USD	5.08	5.098	5.078	5.0955	5.0955	+0.009 (+0.17%)	46,218
6 Jan 2023	USD	5.061	5.09	5.058	5.087	5.087	+0.027 (+0.53%)	73,718
5 Jan 2023	USD	5.07	5.074	5.058	5.06	5.06	-0.011 (-0.22%)	40,172
4 Jan 2023	USD	5.079	5.087	5.07	5.071	5.071	-0.01 (-0.20%)	21,555
3 Jan 2023	USD	5.09	5.091	5.072	5.081	5.081	-0.005 (-0.10%)	110,780
30 Dec 2022	USD	5.074	5.086	5.074	5.086	5.086	+0.005 (+0.11%)	5,274
29 Dec 2022	USD	5.084	5.088	5.073	5.0805	5.0805	+0.003 (+0.06%)	73,858
28 Dec 2022	USD	5.089	5.089	5.071	5.0775	5.0775	-0.004 (-0.08%)	263,499
23 Dec 2022	USD	5.078	5.0815	5.078	5.0815	5.0815	-0.01 (-0.20%)	17,741
22 Dec 2022	USD	5.095	5.104	5.091	5.0915	5.0915	+0.004 (+0.09%)	46,694
21 Dec 2022	USD	5.082	5.096	5.082	5.087	5.087	+0.007 (+0.14%)	63,453
20 Dec 2022	USD	5.058	5.082	5.058	5.08	5.08	-0.001 (-0.01%)	801,914
19 Dec 2022	USD	5.081	5.089	5.078	5.0805	5.0805	-0.003 (-0.06%)	51,770
16 Dec 2022	USD	5.08	5.09	5.073	5.0835	5.0835	-0.006 (-0.13%)	328,029
15 Dec 2022	USD	5.09	5.103	5.082	5.09	5.09	-0.009 (-0.18%)	342,241

Unicorn Response |