iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	USD	5.092	5.102	5.089	5.099	5.099	+0.006 (+0.12%)	184,806
13 Dec 2022	USD	5.084	5.108	5.084	5.093	5.093	+0.011 (+0.21%)	228,846
12 Dec 2022	USD	5.09	5.09	5.08	5.0825	5.0825	-0.004 (-0.08%)	78,368
9 Dec 2022	USD	5.09	5.101	5.085	5.0865	5.0865	-0.005 (-0.10%)	626,783
8 Dec 2022	USD	5.098	5.101	5.088	5.0915	5.0915	+0.003 (+0.05%)	582,522
7 Dec 2022	USD	5.087	5.089	5.085	5.089	5.089	+0.003 (+0.05%)	71,151
6 Dec 2022	USD	5.106	5.106	5.084	5.0865	5.0865	-0.013 (-0.25%)	412,969
5 Dec 2022	USD	5.093	5.12	5.092	5.0995	5.0995	+0.004 (+0.07%)	167,846
2 Dec 2022	USD	5.109	5.112	5.089	5.096	5.096	-0.012 (-0.23%)	215,617
1 Dec 2022	USD	5.098	5.108	5.088	5.108	5.108	+0.046 (+0.91%)	42,219
30 Nov 2022	USD	5.065	5.065	5.052	5.062	5.062	+0.003 (+0.05%)	200,515
29 Nov 2022	USD	5.067	5.073	5.053	5.0595	5.0595	-0.004 (-0.07%)	312,675
28 Nov 2022	USD	5.063	5.075	5.059	5.063	5.063	-0.004 (-0.07%)	120,337
25 Nov 2022	USD	5.067	5.07	5.06	5.0665	5.0665	-0.009 (-0.19%)	155,690
24 Nov 2022	USD	5.061	5.076	5.061	5.076	5.076	+0.018 (+0.37%)	132,761
23 Nov 2022	USD	5.052	5.062	5.049	5.0575	5.0575	+0.003 (+0.05%)	255,812
22 Nov 2022	USD	5.056	5.064	5.05	5.055	5.055	+0.013 (+0.27%)	75,128
21 Nov 2022	USD	5.033	5.048	5.033	5.0415	5.0415	-0.004 (-0.07%)	65,899
18 Nov 2022	USD	5.049	5.051	5.039	5.045	5.045	-0.01 (-0.20%)	215,539
17 Nov 2022	USD	5.069	5.075	5.053	5.055	5.055	-0.023 (-0.45%)	967,701
16 Nov 2022	USD	5.085	5.086	5.067	5.078	5.078	-0.008 (-0.16%)	142,131
15 Nov 2022	USD	5.083	5.091	5.078	5.086	5.086	+0.007 (+0.14%)	76,246
14 Nov 2022	USD	5.069	5.088	5.069	5.079	5.079	-0.002 (-0.03%)	175,724
11 Nov 2022	USD	5.073	5.092	5.051	5.0805	5.0805	-0.011 (-0.21%)	136,317
10 Nov 2022	USD	5.06	5.091	5.06	5.091	5.091	+0.024 (+0.46%)	40,625
9 Nov 2022	USD	5.068	5.074	5.06	5.0675	5.0675	-0.005 (-0.11%)	149,601
8 Nov 2022	USD	5.063	5.077	5.061	5.073	5.073	+0.006 (+0.13%)	883,767
7 Nov 2022	USD	5.057	5.07	5.056	5.0665	5.0665	+0.007 (+0.15%)	1,488,950
4 Nov 2022	USD	5.051	5.068	5.0439	5.059	5.059	+0.002 (+0.04%)	159,294
3 Nov 2022	USD	5.067	5.069	5.0479	5.057	5.057	-0.017 (-0.34%)	147,015

Unicorn Response |