iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	USD	5.088	5.088	5.074	5.074	5.074	-0.001 (-0.01%)	117,317
1 Nov 2022	USD	5.091	5.094	5.065	5.0745	5.0745	-0.007 (-0.15%)	2,224,674
31 Oct 2022	USD	5.079	5.087	5.0758	5.082	5.082	-0.003 (-0.06%)	71,456
28 Oct 2022	USD	5.082	5.094	5.082	5.085	5.085	-0.011 (-0.21%)	95,934
27 Oct 2022	USD	5.073	5.098	5.072	5.0955	5.0955	+0.007 (+0.15%)	141,916
26 Oct 2022	USD	5.08	5.088	5.0745	5.088	5.088	+0.004 (+0.07%)	95,267
25 Oct 2022	USD	5.084	5.09	5.072	5.0845	5.0845	+0.004 (+0.09%)	193,544
24 Oct 2022	USD	5.088	5.088	5.072	5.08	5.08	+0.015 (+0.30%)	67,389
21 Oct 2022	USD	5.058	5.068	5.0407	5.065	5.065	+0.006 (+0.12%)	163,639
20 Oct 2022	USD	5.046	5.063	5.0451	5.059	5.059	+0.005 (+0.11%)	278,027
19 Oct 2022	USD	5.06	5.06	5.05	5.0535	5.0535	-0.011 (-0.22%)	48,705
18 Oct 2022	USD	5.071	5.0796	5.0645	5.0645	5.0645	-0.009 (-0.19%)	60,947
17 Oct 2022	USD	5.059	5.081	5.059	5.074	5.074	+0.021 (+0.41%)	7,601,409
14 Oct 2022	USD	5.062	5.074	5.041	5.0535	5.0535	-0.007 (-0.15%)	60,565
13 Oct 2022	USD	5.063	5.064	5.044	5.061	5.061	-0.005 (-0.10%)	489,522
12 Oct 2022	USD	5.069	5.085	5.0573	5.066	5.066	-0.001 (-0.01%)	516,229
11 Oct 2022	USD	5.065	5.071	5.057	5.0665	5.0665	+0.004 (+0.08%)	566,254
10 Oct 2022	USD	5.069	5.072	5.06	5.0625	5.0625	-0.005 (-0.11%)	3,038,014
7 Oct 2022	USD	5.1	5.1	5.054	5.068	5.068	+0.002 (+0.04%)	272,243
6 Oct 2022	USD	5.068	5.069	5.058	5.066	5.066	+0.004 (+0.08%)	426,457
5 Oct 2022	USD	5.082	5.082	5.057	5.062	5.062	-0.013 (-0.26%)	1,488,889
4 Oct 2022	USD	5.073	5.087	5.067	5.075	5.075	+0.013 (+0.26%)	423,655
3 Oct 2022	USD	5.034	5.068	5.0251	5.062	5.062	+0.021 (+0.41%)	609,377
30 Sep 2022	USD	5.051	5.06	5.0306	5.0415	5.0415	-0.013 (-0.27%)	4,268,777
29 Sep 2022	USD	5.071	5.071	5.0511	5.055	5.055	-0.004 (-0.08%)	5,117,344
28 Sep 2022	USD	5.033	5.059	5.033	5.059	5.059	+0.023 (+0.46%)	8,336,039
27 Sep 2022	USD	5.044	5.0557	5.036	5.036	5.036	-0.025 (-0.50%)	22,167,699
26 Sep 2022	USD	5.059	5.07	5.035	5.0615	5.0615	-0.015 (-0.29%)	1,586,368
23 Sep 2022	USD	5.091	5.091	5.067	5.076	5.076	-0.018 (-0.34%)	14,939,681
22 Sep 2022	USD	5.102	5.11	5.0935	5.0935	5.0935	-0.021 (-0.40%)	28,364

Unicorn Response |