iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2024 |
USD |
5.029 |
5.041 |
5.023 |
5.023 |
5.023 |
-0.011 (-0.22%)
|
45,178 |
14 Aug 2024 |
USD |
5.029 |
5.044 |
5.029 |
5.0343 |
5.0343 |
-0.003 (-0.05%)
|
498,157 |
13 Aug 2024 |
USD |
5.03 |
5.041 |
5.029 |
5.037 |
5.037 |
+0.007 (+0.13%)
|
70,829 |
12 Aug 2024 |
USD |
5.028 |
5.032 |
5.0226 |
5.0304 |
5.0304 |
+0.008 (+0.17%)
|
45,039 |
9 Aug 2024 |
USD |
5.023 |
5.028 |
5.022 |
5.022 |
5.022 |
-0.004 (-0.08%)
|
10,480 |
8 Aug 2024 |
USD |
5.038 |
5.038 |
5.018 |
5.026 |
5.026 |
-0.004 (-0.08%)
|
39,954 |
7 Aug 2024 |
USD |
5.022 |
5.03 |
5.022 |
5.03 |
5.03 |
+0.002 (+0.04%)
|
20,241 |
6 Aug 2024 |
USD |
5.045 |
5.045 |
5.025 |
5.028 |
5.028 |
-0.002 (-0.04%)
|
164,306 |
5 Aug 2024 |
USD |
5.045 |
5.05 |
5.026 |
5.03 |
5.03 |
-0.015 (-0.30%)
|
1,536,423 |
2 Aug 2024 |
USD |
5.03 |
5.045 |
5.03 |
5.045 |
5.045 |
+0.021 (+0.42%)
|
26,722 |
1 Aug 2024 |
USD |
5.018 |
5.032 |
5.016 |
5.024 |
5.024 |
+0.006 (+0.12%)
|
97,163 |
31 Jul 2024 |
USD |
5.007 |
5.0181 |
5.001 |
5.0181 |
5.0181 |
+0.013 (+0.27%)
|
359,765 |
30 Jul 2024 |
USD |
5.014 |
5.014 |
4.997 |
5.0046 |
5.0046 |
+0.002 (+0.04%)
|
593,851 |
29 Jul 2024 |
USD |
5.002 |
5.009 |
5 |
5.0024 |
5.0024 |
+0.005 (+0.10%)
|
278,145 |
26 Jul 2024 |
USD |
4.995 |
5.011 |
4.995 |
4.9975 |
4.9975 |
+0.003 (+0.07%)
|
119,626 |
25 Jul 2024 |
USD |
4.99 |
5.003 |
4.99 |
4.9942 |
4.9942 |
+0.001 (+0.03%)
|
69,690 |
24 Jul 2024 |
USD |
4.997 |
5.004 |
4.9928 |
4.9928 |
4.9928 |
+0 (+0.0%)
|
1,649,011 |
23 Jul 2024 |
USD |
5.002 |
5.002 |
4.9925 |
4.9926 |
4.9926 |
+0.002 (+0.03%)
|
130,096 |
22 Jul 2024 |
USD |
4.9995 |
4.9995 |
4.9869 |
4.9909 |
4.9909 |
-0.006 (-0.12%)
|
177,463 |
19 Jul 2024 |
USD |
4.996 |
5.0016 |
4.996 |
4.9968 |
4.9968 |
-0.011 (-0.22%)
|
45,466 |
18 Jul 2024 |
USD |
5.001 |
5.009 |
5 |
5.008 |
5.008 |
+0.006 (+0.13%)
|
40,259 |
17 Jul 2024 |
USD |
5.023 |
5.023 |
4.997 |
5.0017 |
5.0017 |
+0.001 (+0.03%)
|
23,549 |
16 Jul 2024 |
USD |
5 |
5.008 |
4.995 |
5.0004 |
5.0004 |
+0.003 (+0.06%)
|
40,917 |
15 Jul 2024 |
USD |
5 |
5.003 |
4.992 |
4.9973 |
4.9973 |
+0.003 (+0.06%)
|
13,272 |
12 Jul 2024 |
USD |
4.994 |
4.995 |
4.991 |
4.9942 |
4.9942 |
+0 (+0.0%)
|
10,035 |
11 Jul 2024 |
USD |
4.995 |
5.001 |
4.989 |
4.994 |
4.994 |
+0.007 (+0.14%)
|
62,363 |
10 Jul 2024 |
USD |
4.9985 |
4.9985 |
4.9805 |
4.9871 |
4.9871 |
+0 (+0.01%)
|
235,425 |
9 Jul 2024 |
USD |
4.981 |
4.997 |
4.981 |
4.9867 |
4.9867 |
-0 (-0.01%)
|
72,183 |
8 Jul 2024 |
USD |
5.013 |
5.013 |
4.984 |
4.9871 |
4.9871 |
-0.001 (-0.02%)
|
20,398 |
5 Jul 2024 |
USD |
4.9775 |
5 |
4.9775 |
4.9883 |
4.9883 |
+0.014 (+0.29%)
|
210,200 |