iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
USD |
5.185 |
5.195 |
5.175 |
5.179 |
5.179 |
-0.015 (-0.30%)
|
98,685 |
| 27 Jun 2022 |
USD |
5.2 |
5.209 |
5.1928 |
5.1945 |
5.1945 |
-0.001 (-0.01%)
|
725,250 |
| 24 Jun 2022 |
USD |
5.226 |
5.226 |
5.172 |
5.195 |
5.195 |
+0.007 (+0.14%)
|
140,723 |
| 23 Jun 2022 |
USD |
5.152 |
5.195 |
5.152 |
5.1875 |
5.1875 |
+0.013 (+0.24%)
|
901,375 |
| 22 Jun 2022 |
USD |
5.168 |
5.182 |
5.166 |
5.175 |
5.175 |
-0.006 (-0.13%)
|
565,826 |
| 21 Jun 2022 |
USD |
5.17 |
5.19 |
5.17 |
5.1815 |
5.1815 |
+0.006 (+0.13%)
|
189,427 |
| 20 Jun 2022 |
USD |
5.21 |
5.21 |
5.171 |
5.175 |
5.175 |
+0.001 (+0.02%)
|
257,167 |
| 17 Jun 2022 |
USD |
5.2 |
5.2 |
5.172 |
5.174 |
5.174 |
+0.001 (+0.01%)
|
1,542,197 |
| 16 Jun 2022 |
USD |
5.193 |
5.198 |
5.161 |
5.1735 |
5.1735 |
+0.004 (+0.09%)
|
59,256 |
| 15 Jun 2022 |
USD |
5.165 |
5.18 |
5.154 |
5.169 |
5.169 |
-0.012 (-0.23%)
|
44,657 |
| 14 Jun 2022 |
USD |
5.234 |
5.234 |
5.179 |
5.181 |
5.181 |
-0.032 (-0.60%)
|
98,257 |
| 13 Jun 2022 |
USD |
5.27 |
5.27 |
5.206 |
5.2125 |
5.2125 |
-0.029 (-0.56%)
|
358,575 |
| 10 Jun 2022 |
USD |
5.221 |
5.2541 |
5.221 |
5.242 |
5.242 |
+0.001 (+0.01%)
|
4,768,210 |
| 9 Jun 2022 |
USD |
5.242 |
5.255 |
5.239 |
5.2415 |
5.2415 |
+0.001 (+0.01%)
|
119,086 |
| 8 Jun 2022 |
USD |
5.245 |
5.246 |
5.2407 |
5.241 |
5.241 |
0.0 (0.0%)
|
789,162 |
| 7 Jun 2022 |
USD |
5.238 |
5.246 |
5.237 |
5.241 |
5.241 |
+0.001 (+0.02%)
|
347,835 |
| 6 Jun 2022 |
USD |
5.247 |
5.269 |
5.238 |
5.24 |
5.24 |
+0.004 (+0.07%)
|
572,259 |
| 1 Jun 2022 |
USD |
5.249 |
5.252 |
5.233 |
5.2365 |
5.2365 |
-0.011 (-0.22%)
|
1,286,143 |
| 31 May 2022 |
USD |
5.25 |
5.266 |
5.247 |
5.248 |
5.248 |
-0.011 (-0.21%)
|
194,471 |
| 30 May 2022 |
USD |
5.26 |
5.263 |
5.253 |
5.259 |
5.259 |
+0.002 (+0.03%)
|
46,789 |
| 27 May 2022 |
USD |
5.268 |
5.268 |
5.255 |
5.2575 |
5.2575 |
+0.006 (+0.11%)
|
22,470 |
| 26 May 2022 |
USD |
5.238 |
5.259 |
5.238 |
5.2515 |
5.2515 |
+0.015 (+0.30%)
|
58,636 |
| 25 May 2022 |
USD |
5.24 |
5.243 |
5.228 |
5.236 |
5.236 |
+0.004 (+0.07%)
|
51,559 |
| 24 May 2022 |
USD |
5.22 |
5.236 |
5.193 |
5.2325 |
5.2325 |
+0.007 (+0.14%)
|
79,342 |
| 23 May 2022 |
USD |
5.22 |
5.23 |
5.218 |
5.225 |
5.225 |
-0.002 (-0.03%)
|
976,046 |
| 20 May 2022 |
USD |
5.225 |
5.235 |
5.211 |
5.2265 |
5.2265 |
+0.002 (+0.04%)
|
1,728,399 |
| 19 May 2022 |
USD |
5.226 |
5.23 |
5.209 |
5.2245 |
5.2245 |
0.0 (0.0%)
|
103,920 |
| 18 May 2022 |
USD |
5.215 |
5.2245 |
5.214 |
5.2245 |
5.2245 |
+0.007 (+0.13%)
|
419,705 |
| 17 May 2022 |
USD |
5.228 |
5.228 |
5.2175 |
5.2175 |
5.2175 |
0.0 (0.0%)
|
56,325 |
| 16 May 2022 |
USD |
5.192 |
5.225 |
5.192 |
5.2175 |
5.2175 |
+0.017 (+0.32%)
|
52,867 |
