iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2022	USD	5.191	5.205	5.182	5.201	5.201	0.0 (0.0%)	104,886
12 May 2022	USD	5.2	5.216	5.192	5.201	5.201	+0.015 (+0.30%)	108,043
11 May 2022	USD	5.18	5.195	5.18	5.1855	5.1855	-0.007 (-0.13%)	32,965
10 May 2022	USD	5.2	5.2008	5.19	5.1925	5.1925	-0.015 (-0.29%)	658,459
9 May 2022	USD	5.226	5.226	5.2	5.2075	5.2075	+0.004 (+0.07%)	125,282
6 May 2022	USD	5.21	5.211	5.197	5.204	5.204	+0.009 (+0.18%)	110,118
5 May 2022	USD	5.218	5.2231	5.1945	5.1945	5.1945	-0.002 (-0.03%)	337,215
4 May 2022	USD	5.201	5.204	5.194	5.196	5.196	-0.015 (-0.29%)	88,568
3 May 2022	USD	5.23	5.23	5.191	5.211	5.211	-0.031 (-0.59%)	293,366
29 Apr 2022	USD	5.253	5.253	5.237	5.242	5.242	+0.003 (+0.06%)	157,838
28 Apr 2022	USD	5.22	5.25	5.209	5.239	5.239	+0.009 (+0.17%)	401,339
27 Apr 2022	USD	5.23	5.253	5.224	5.23	5.23	+0.005 (+0.10%)	406,772
26 Apr 2022	USD	5.204	5.231	5.204	5.225	5.225	-0.003 (-0.05%)	355,470
25 Apr 2022	USD	5.232	5.254	5.224	5.2275	5.2275	-0.004 (-0.07%)	757,054
22 Apr 2022	USD	5.228	5.239	5.222	5.231	5.231	+0.016 (+0.31%)	100,849
21 Apr 2022	USD	5.24	5.24	5.212	5.215	5.215	-0.002 (-0.04%)	147,644
20 Apr 2022	USD	5.22	5.221	5.196	5.217	5.217	-0.003 (-0.05%)	229,575
19 Apr 2022	USD	5.256	5.256	5.214	5.2195	5.2195	+0.004 (+0.09%)	263,957
14 Apr 2022	USD	5.222	5.223	5.206	5.215	5.215	-0.006 (-0.11%)	173,578
13 Apr 2022	USD	5.21	5.227	5.21	5.221	5.221	-0.003 (-0.06%)	893,765
12 Apr 2022	USD	5.214	5.225	5.201	5.224	5.224	+0.021 (+0.39%)	220,715
11 Apr 2022	USD	5.203	5.205	5.196	5.2035	5.2035	+0.002 (+0.03%)	49,382
8 Apr 2022	USD	5.196	5.206	5.193	5.202	5.202	+0.004 (+0.07%)	317,957
7 Apr 2022	USD	5.194	5.209	5.191	5.1985	5.1985	-0.001 (-0.01%)	264,067
6 Apr 2022	USD	5.196	5.209	5.186	5.199	5.199	-0.003 (-0.06%)	175,179
5 Apr 2022	USD	5.215	5.219	5.202	5.202	5.202	-0.011 (-0.22%)	166,390
4 Apr 2022	USD	5.21	5.218	5.2069	5.2135	5.2135	+0.002 (+0.03%)	86,140
1 Apr 2022	USD	5.246	5.246	5.206	5.212	5.212	-0.033 (-0.63%)	88,942
31 Mar 2022	USD	5.245	5.25	5.24	5.245	5.245	-0.004 (-0.07%)	92,675
30 Mar 2022	USD	5.239	5.255	5.23	5.2485	5.2485	+0.007 (+0.13%)	381,209

Unicorn Response |