iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	USD	5.247	5.2541	5.232	5.2415	5.2415	-0.02 (-0.38%)	78,370
28 Mar 2022	USD	5.263	5.272	5.255	5.2615	5.2615	-0.011 (-0.22%)	197,588
25 Mar 2022	USD	5.312	5.312	5.2711	5.273	5.273	-0.015 (-0.27%)	171,603
24 Mar 2022	USD	5.299	5.299	5.276	5.2875	5.2875	+0.002 (+0.03%)	568,399
23 Mar 2022	USD	5.278	5.289	5.2742	5.286	5.286	+0.006 (+0.11%)	73,011
22 Mar 2022	USD	5.272	5.28	5.272	5.28	5.28	-0.009 (-0.18%)	187,728
21 Mar 2022	USD	5.301	5.302	5.28	5.2895	5.2895	-0.006 (-0.12%)	420,671
18 Mar 2022	USD	5.303	5.311	5.293	5.296	5.296	+0.022 (+0.42%)	98,641
17 Mar 2022	USD	5.257	5.28	5.243	5.274	5.274	+0.001 (+0.02%)	241,490
16 Mar 2022	USD	5.284	5.287	5.254	5.273	5.273	-0.007 (-0.13%)	842,285
15 Mar 2022	USD	5.293	5.31	5.278	5.28	5.28	-0.012 (-0.23%)	65,198
14 Mar 2022	USD	5.311	5.311	5.292	5.292	5.292	-0.023 (-0.43%)	241,730
11 Mar 2022	USD	5.302	5.323	5.288	5.315	5.315	+0.03 (+0.57%)	359,951
10 Mar 2022	USD	5.297	5.3	5.277	5.285	5.285	-0.001 (-0.02%)	116,432
9 Mar 2022	USD	5.352	5.352	5.282	5.286	5.286	-0.022 (-0.41%)	256,692
8 Mar 2022	USD	5.304	5.3253	5.289	5.308	5.308	+0.012 (+0.23%)	178,718
7 Mar 2022	USD	5.333	5.336	5.286	5.296	5.296	-0.003 (-0.05%)	345,053
4 Mar 2022	USD	5.282	5.306	5.265	5.2985	5.2985	+0.017 (+0.32%)	135,717
3 Mar 2022	USD	5.309	5.318	5.278	5.2815	5.2815	-0.007 (-0.14%)	90,416
2 Mar 2022	USD	5.317	5.329	5.276	5.289	5.289	-0.005 (-0.10%)	375,396
1 Mar 2022	USD	5.269	5.3	5.269	5.2945	5.2945	+0.034 (+0.64%)	242,971
28 Feb 2022	USD	5.25	5.265	5.241	5.261	5.261	+0.027 (+0.52%)	239,067
25 Feb 2022	USD	5.244	5.2466	5.2328	5.234	5.234	-0.017 (-0.32%)	530,449
24 Feb 2022	USD	5.242	5.293	5.233	5.251	5.251	+0.029 (+0.56%)	1,183,624
23 Feb 2022	USD	5.203	5.222	5.203	5.222	5.222	+0.01 (+0.19%)	140,835
22 Feb 2022	USD	5.22	5.22	5.21	5.212	5.212	+0.003 (+0.06%)	1,472,361
21 Feb 2022	USD	5.213	5.215	5.205	5.209	5.209	-0.004 (-0.08%)	156,593
18 Feb 2022	USD	5.22	5.22	5.2	5.213	5.213	+0.011 (+0.21%)	204,331
17 Feb 2022	USD	5.198	5.202	5.192	5.202	5.202	+0.008 (+0.15%)	180,668
16 Feb 2022	USD	5.192	5.199	5.1917	5.194	5.194	+0.003 (+0.06%)	448,248

Unicorn Response |