iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2022 |
USD |
5.2 |
5.201 |
5.187 |
5.191 |
5.191 |
-0.002 (-0.04%)
|
278,639 |
14 Feb 2022 |
USD |
5.197 |
5.201 |
5.179 |
5.193 |
5.193 |
+0.016 (+0.31%)
|
339,981 |
11 Feb 2022 |
USD |
5.18 |
5.193 |
5.174 |
5.177 |
5.177 |
-0.008 (-0.15%)
|
269,972 |
10 Feb 2022 |
USD |
5.198 |
5.198 |
5.175 |
5.185 |
5.185 |
+0.005 (+0.10%)
|
232,199 |
9 Feb 2022 |
USD |
5.201 |
5.201 |
5.175 |
5.18 |
5.18 |
+0.005 (+0.10%)
|
186,121 |
8 Feb 2022 |
USD |
5.164 |
5.194 |
5.164 |
5.175 |
5.175 |
-0.003 (-0.06%)
|
94,122 |
7 Feb 2022 |
USD |
5.189 |
5.19 |
5.174 |
5.178 |
5.178 |
-0.003 (-0.06%)
|
367,705 |
4 Feb 2022 |
USD |
5.199 |
5.2 |
5.168 |
5.181 |
5.181 |
-0.012 (-0.23%)
|
420,773 |
3 Feb 2022 |
USD |
5.205 |
5.207 |
5.193 |
5.193 |
5.193 |
-0.015 (-0.29%)
|
22,648 |
2 Feb 2022 |
USD |
5.205 |
5.216 |
5.202 |
5.208 |
5.208 |
-0.003 (-0.06%)
|
82,417 |
1 Feb 2022 |
USD |
5.211 |
5.218 |
5.2065 |
5.211 |
5.211 |
-0.003 (-0.06%)
|
130,148 |
31 Jan 2022 |
USD |
5.195 |
5.222 |
5.195 |
5.214 |
5.214 |
+0.006 (+0.12%)
|
185,024 |
28 Jan 2022 |
USD |
5.2 |
5.212 |
5.198 |
5.208 |
5.208 |
+0.011 (+0.21%)
|
919,574 |
27 Jan 2022 |
USD |
5.199 |
5.203 |
5.195 |
5.197 |
5.197 |
-0.018 (-0.35%)
|
407,294 |
26 Jan 2022 |
USD |
5.22 |
5.222 |
5.21 |
5.215 |
5.215 |
-0.002 (-0.04%)
|
326,888 |
25 Jan 2022 |
USD |
5.23 |
5.23 |
5.201 |
5.217 |
5.217 |
+0.004 (+0.08%)
|
105,290 |
24 Jan 2022 |
USD |
5.214 |
5.224 |
5.202 |
5.213 |
5.213 |
+0.005 (+0.10%)
|
881,721 |
21 Jan 2022 |
USD |
5.202 |
5.214 |
5.202 |
5.208 |
5.208 |
-0.002 (-0.03%)
|
419,305 |
20 Jan 2022 |
USD |
5.197 |
5.21 |
5.197 |
5.2095 |
5.2095 |
+0.005 (+0.11%)
|
212,060 |
19 Jan 2022 |
USD |
5.2 |
5.206 |
5.198 |
5.204 |
5.204 |
0.0 (0.0%)
|
188,333 |
18 Jan 2022 |
USD |
5.21 |
5.214 |
5.204 |
5.204 |
5.204 |
-0.006 (-0.12%)
|
99,184 |
17 Jan 2022 |
USD |
5.218 |
5.22 |
5.205 |
5.2105 |
5.2105 |
-0.004 (-0.09%)
|
49,922 |
14 Jan 2022 |
USD |
5.226 |
5.227 |
5.214 |
5.215 |
5.215 |
-0.003 (-0.06%)
|
132,808 |
13 Jan 2022 |
USD |
5.224 |
5.233 |
5.216 |
5.218 |
5.218 |
-0.009 (-0.17%)
|
749,867 |
12 Jan 2022 |
USD |
5.235 |
5.238 |
5.227 |
5.227 |
5.227 |
+0.006 (+0.12%)
|
845,455 |
11 Jan 2022 |
USD |
5.217 |
5.2299 |
5.212 |
5.2205 |
5.2205 |
+0.011 (+0.22%)
|
323,138 |
10 Jan 2022 |
USD |
5.218 |
5.219 |
5.208 |
5.209 |
5.209 |
-0.007 (-0.13%)
|
212,210 |
7 Jan 2022 |
USD |
5.222 |
5.227 |
5.213 |
5.216 |
5.216 |
0.0 (0.0%)
|
1,192,425 |
6 Jan 2022 |
USD |
5.23 |
5.23 |
5.211 |
5.216 |
5.216 |
-0.025 (-0.48%)
|
133,947 |
5 Jan 2022 |
USD |
5.272 |
5.272 |
5.239 |
5.241 |
5.241 |
+0.001 (+0.02%)
|
463,400 |