iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	USD	5.251	5.252	5.24	5.24	5.24	-0.007 (-0.13%)	218,620
31 Dec 2021	USD	5.25	5.261	5.247	5.247	5.247	-0.001 (-0.02%)	61,266
30 Dec 2021	USD	5.239	5.249	5.239	5.248	5.248	+0.01 (+0.19%)	727,715
29 Dec 2021	USD	5.238	5.247	5.219	5.238	5.238	+0.011 (+0.21%)	214,761
24 Dec 2021	USD	5.227	5.227	5.227	5.227	5.227	+0.005 (+0.10%)	2,024
23 Dec 2021	USD	5.23	5.231	5.222	5.222	5.222	-0.009 (-0.17%)	172,962
22 Dec 2021	USD	5.22	5.231	5.21	5.231	5.231	+0.007 (+0.13%)	714,637
21 Dec 2021	USD	5.225	5.227	5.219	5.224	5.224	+0.006 (+0.11%)	118,241
20 Dec 2021	USD	5.222	5.23	5.211	5.218	5.218	-0.005 (-0.10%)	576,153
17 Dec 2021	USD	5.225	5.242	5.223	5.223	5.223	-0.009 (-0.17%)	58,169
16 Dec 2021	USD	5.239	5.239	5.221	5.232	5.232	+0.021 (+0.40%)	190,740
15 Dec 2021	USD	5.217	5.217	5.211	5.211	5.211	-0.002 (-0.04%)	70,733
14 Dec 2021	USD	5.227	5.227	5.213	5.213	5.213	-0.017 (-0.32%)	51,211
13 Dec 2021	USD	5.226	5.233	5.222	5.2295	5.2295	+0.003 (+0.05%)	502,074
10 Dec 2021	USD	5.228	5.2302	5.223	5.227	5.227	-0.012 (-0.23%)	37,569
9 Dec 2021	USD	5.245	5.253	5.2346	5.239	5.239	+0.007 (+0.13%)	188,977
8 Dec 2021	USD	5.236	5.2391	5.232	5.232	5.232	-0.004 (-0.08%)	226,827
7 Dec 2021	USD	5.243	5.243	5.2309	5.236	5.236	+0.003 (+0.06%)	167,341
6 Dec 2021	USD	5.23	5.235	5.225	5.233	5.233	+0.003 (+0.06%)	46,884
3 Dec 2021	USD	5.235	5.235	5.217	5.23	5.23	+0.015 (+0.29%)	74,054
2 Dec 2021	USD	5.22	5.235	5.213	5.215	5.215	-0.001 (-0.02%)	291,983
1 Dec 2021	USD	5.23	5.232	5.212	5.216	5.216	-0.015 (-0.29%)	163,934
30 Nov 2021	USD	5.26	5.26	5.231	5.231	5.231	-0.025 (-0.48%)	388,894
29 Nov 2021	USD	5.255	5.261	5.242	5.256	5.256	+0.017 (+0.32%)	37,529
26 Nov 2021	USD	5.256	5.297	5.239	5.239	5.239	-0.01 (-0.19%)	616,114
25 Nov 2021	USD	5.248	5.26	5.245	5.249	5.249	+0.011 (+0.21%)	46,110
24 Nov 2021	USD	5.237	5.248	5.236	5.238	5.238	+0.008 (+0.15%)	280,852
23 Nov 2021	USD	5.24	5.24	5.23	5.23	5.23	-0.011 (-0.21%)	76,310
22 Nov 2021	USD	5.251	5.252	5.235	5.241	5.241	-0.019 (-0.36%)	15,248
19 Nov 2021	USD	5.271	5.282	5.26	5.26	5.26	-0.017 (-0.32%)	110,372

Unicorn Response |