iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
USD |
5.288 |
5.288 |
5.2713 |
5.277 |
5.277 |
+0.009 (+0.17%)
|
306,297 |
| 17 Nov 2021 |
USD |
5.286 |
5.286 |
5.267 |
5.268 |
5.268 |
-0.007 (-0.13%)
|
151,784 |
| 16 Nov 2021 |
USD |
5.271 |
5.278 |
5.267 |
5.275 |
5.275 |
+0.008 (+0.15%)
|
444,325 |
| 15 Nov 2021 |
USD |
5.275 |
5.275 |
5.256 |
5.267 |
5.267 |
+0.014 (+0.27%)
|
115,464 |
| 12 Nov 2021 |
USD |
5.252 |
5.254 |
5.244 |
5.253 |
5.253 |
+0.005 (+0.10%)
|
86,508 |
| 11 Nov 2021 |
USD |
5.251 |
5.252 |
5.244 |
5.248 |
5.248 |
0.0 (0.0%)
|
779,022 |
| 10 Nov 2021 |
USD |
5.242 |
5.257 |
5.237 |
5.248 |
5.248 |
+0.004 (+0.08%)
|
317,289 |
| 9 Nov 2021 |
USD |
5.242 |
5.245 |
5.238 |
5.244 |
5.244 |
+0.011 (+0.21%)
|
81,830 |
| 8 Nov 2021 |
USD |
5.234 |
5.239 |
5.233 |
5.233 |
5.233 |
-0.006 (-0.11%)
|
5,420 |
| 5 Nov 2021 |
USD |
5.229 |
5.242 |
5.228 |
5.239 |
5.239 |
+0.006 (+0.11%)
|
852,107 |
| 4 Nov 2021 |
USD |
5.221 |
5.237 |
5.221 |
5.233 |
5.233 |
+0.024 (+0.46%)
|
64,336 |
| 3 Nov 2021 |
USD |
5.218 |
5.219 |
5.208 |
5.209 |
5.209 |
-0.01 (-0.19%)
|
178,320 |
| 2 Nov 2021 |
USD |
5.219 |
5.221 |
5.214 |
5.219 |
5.219 |
-0.002 (-0.04%)
|
144,877 |
| 1 Nov 2021 |
USD |
5.208 |
5.233 |
5.208 |
5.221 |
5.221 |
+0.008 (+0.15%)
|
54,460 |
| 29 Oct 2021 |
USD |
5.223 |
5.231 |
5.205 |
5.213 |
5.213 |
-0.011 (-0.21%)
|
407,679 |
| 28 Oct 2021 |
USD |
5.234 |
5.234 |
5.219 |
5.224 |
5.224 |
-0.006 (-0.12%)
|
17,670 |
| 27 Oct 2021 |
USD |
5.234 |
5.235 |
5.227 |
5.2305 |
5.2305 |
-0.003 (-0.05%)
|
39,008 |
| 26 Oct 2021 |
USD |
5.227 |
5.233 |
5.226 |
5.233 |
5.233 |
+0.005 (+0.10%)
|
100,503 |
| 25 Oct 2021 |
USD |
5.233 |
5.233 |
5.218 |
5.228 |
5.228 |
+0.014 (+0.27%)
|
65,051 |
| 22 Oct 2021 |
USD |
5.214 |
5.226 |
5.214 |
5.214 |
5.214 |
+0.004 (+0.08%)
|
234,584 |
| 21 Oct 2021 |
USD |
5.196 |
5.217 |
5.196 |
5.21 |
5.21 |
+0.002 (+0.04%)
|
118,048 |
| 20 Oct 2021 |
USD |
5.198 |
5.21 |
5.198 |
5.208 |
5.208 |
+0.004 (+0.08%)
|
819,862 |
| 19 Oct 2021 |
USD |
5.199 |
5.215 |
5.197 |
5.204 |
5.204 |
+0.007 (+0.13%)
|
30,731 |
| 18 Oct 2021 |
USD |
5.207 |
5.219 |
5.197 |
5.197 |
5.197 |
-0.014 (-0.27%)
|
152,842 |
| 15 Oct 2021 |
USD |
5.212 |
5.212 |
5.207 |
5.211 |
5.211 |
-0.001 (-0.02%)
|
95,359 |
| 14 Oct 2021 |
USD |
5.208 |
5.212 |
5.204 |
5.212 |
5.212 |
+0.013 (+0.25%)
|
248,928 |
| 13 Oct 2021 |
USD |
5.197 |
5.2 |
5.195 |
5.199 |
5.199 |
-0.002 (-0.04%)
|
67,716 |
| 12 Oct 2021 |
USD |
5.203 |
5.213 |
5.198 |
5.201 |
5.201 |
+0.001 (+0.02%)
|
97,338 |
| 11 Oct 2021 |
USD |
5.218 |
5.218 |
5.2 |
5.2 |
5.2 |
-0.004 (-0.08%)
|
59,148 |
| 8 Oct 2021 |
USD |
5.2 |
5.215 |
5.195 |
5.204 |
5.204 |
+0.005 (+0.10%)
|
121,984 |
