iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2021 |
USD |
5.199 |
5.2 |
5.195 |
5.199 |
5.199 |
+0.004 (+0.08%)
|
232,293 |
6 Oct 2021 |
USD |
5.202 |
5.2023 |
5.195 |
5.195 |
5.195 |
-0.006 (-0.12%)
|
21,060 |
5 Oct 2021 |
USD |
5.191 |
5.207 |
5.191 |
5.201 |
5.201 |
+0.01 (+0.19%)
|
173,359 |
4 Oct 2021 |
USD |
5.189 |
5.196 |
5.189 |
5.191 |
5.191 |
+0.001 (+0.02%)
|
109,954 |
1 Oct 2021 |
USD |
5.187 |
5.194 |
5.186 |
5.19 |
5.19 |
+0.006 (+0.12%)
|
244,155 |
30 Sep 2021 |
USD |
5.2 |
5.2 |
5.18 |
5.184 |
5.184 |
+0.001 (+0.02%)
|
124,803 |
29 Sep 2021 |
USD |
5.19 |
5.19 |
5.1825 |
5.183 |
5.183 |
+0.001 (+0.02%)
|
642,841 |
28 Sep 2021 |
USD |
5.181 |
5.187 |
5.179 |
5.182 |
5.182 |
+0.003 (+0.06%)
|
96,528 |
27 Sep 2021 |
USD |
5.172 |
5.183 |
5.172 |
5.179 |
5.179 |
+0.004 (+0.08%)
|
47,182 |
24 Sep 2021 |
USD |
5.177 |
5.183 |
5.174 |
5.175 |
5.175 |
-0.004 (-0.08%)
|
190,362 |
23 Sep 2021 |
USD |
5.18 |
5.182 |
5.173 |
5.179 |
5.179 |
-0.009 (-0.17%)
|
330,595 |
22 Sep 2021 |
USD |
5.185 |
5.189 |
5.185 |
5.188 |
5.188 |
-0.003 (-0.06%)
|
53,163 |
21 Sep 2021 |
USD |
5.19 |
5.193 |
5.187 |
5.191 |
5.191 |
+0.001 (+0.02%)
|
153,888 |
20 Sep 2021 |
USD |
5.207 |
5.207 |
5.1873 |
5.19 |
5.19 |
0.0 (0.0%)
|
179,797 |
17 Sep 2021 |
USD |
5.196 |
5.2017 |
5.19 |
5.19 |
5.19 |
-0.005 (-0.10%)
|
117,904 |
16 Sep 2021 |
USD |
5.203 |
5.2036 |
5.195 |
5.195 |
5.195 |
-0.005 (-0.11%)
|
49,052 |
15 Sep 2021 |
USD |
5.201 |
5.204 |
5.1964 |
5.2005 |
5.2005 |
+0.006 (+0.13%)
|
242,676 |
14 Sep 2021 |
USD |
5.215 |
5.215 |
5.194 |
5.194 |
5.194 |
-0.011 (-0.22%)
|
94,384 |
13 Sep 2021 |
USD |
5.205 |
5.208 |
5.201 |
5.2055 |
5.2055 |
-0.003 (-0.05%)
|
243,694 |
10 Sep 2021 |
USD |
5.208 |
5.21 |
5.192 |
5.208 |
5.208 |
+0.005 (+0.10%)
|
27,607 |
9 Sep 2021 |
USD |
5.202 |
5.213 |
5.196 |
5.203 |
5.203 |
+0.009 (+0.17%)
|
66,018 |
8 Sep 2021 |
USD |
5.207 |
5.207 |
5.191 |
5.194 |
5.194 |
0.0 (0.0%)
|
160,366 |
7 Sep 2021 |
USD |
5.2 |
5.2 |
5.189 |
5.194 |
5.194 |
-0.001 (-0.02%)
|
85,220 |
6 Sep 2021 |
USD |
5.196 |
5.197 |
5.192 |
5.195 |
5.195 |
+0.001 (+0.02%)
|
67,713 |
3 Sep 2021 |
USD |
5.191 |
5.198 |
5.191 |
5.194 |
5.194 |
+0.002 (+0.03%)
|
20,641 |
2 Sep 2021 |
USD |
5.192 |
5.194 |
5.188 |
5.1925 |
5.1925 |
+0.004 (+0.09%)
|
155,701 |
1 Sep 2021 |
USD |
5.189 |
5.189 |
5.184 |
5.188 |
5.188 |
-0.005 (-0.10%)
|
95,361 |
31 Aug 2021 |
USD |
5.198 |
5.207 |
5.187 |
5.193 |
5.193 |
+0.009 (+0.17%)
|
153,958 |
27 Aug 2021 |
USD |
5.184 |
5.185 |
5.179 |
5.184 |
5.184 |
+0.012 (+0.23%)
|
117,506 |
26 Aug 2021 |
USD |
5.177 |
5.177 |
5.172 |
5.172 |
5.172 |
+0.002 (+0.03%)
|
110,597 |