iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	USD	5.172	5.173	5.168	5.1705	5.1705	-0.001 (-0.01%)	56,201
24 Aug 2021	USD	5.168	5.171	5.168	5.171	5.171	+0.006 (+0.12%)	24,618
23 Aug 2021	USD	5.159	5.165	5.155	5.165	5.165	+0.002 (+0.04%)	41,915
20 Aug 2021	USD	5.169	5.169	5.158	5.163	5.163	+0.003 (+0.06%)	99,251
19 Aug 2021	USD	5.168	5.172	5.16	5.16	5.16	-0.011 (-0.21%)	163,912
18 Aug 2021	USD	5.167	5.173	5.161	5.171	5.171	0.0 (0.0%)	6,462
17 Aug 2021	USD	5.18	5.18	5.171	5.171	5.171	-0.003 (-0.06%)	116,583
16 Aug 2021	USD	5.193	5.193	5.174	5.174	5.174	-0.002 (-0.04%)	43,006
13 Aug 2021	USD	5.178	5.178	5.171	5.176	5.176	+0.001 (+0.02%)	83,748
12 Aug 2021	USD	5.172	5.176	5.17	5.175	5.175	+0.005 (+0.10%)	67,194
11 Aug 2021	USD	5.166	5.17	5.162	5.17	5.17	+0.005 (+0.10%)	45,742
10 Aug 2021	USD	5.166	5.166	5.164	5.165	5.165	+0.004 (+0.08%)	54,060
9 Aug 2021	USD	5.17	5.17	5.161	5.161	5.161	-0.005 (-0.10%)	75,101
6 Aug 2021	USD	5.172	5.173	5.163	5.166	5.166	-0.002 (-0.04%)	152,443
5 Aug 2021	USD	5.162	5.179	5.162	5.168	5.168	-0.006 (-0.12%)	13,577
4 Aug 2021	USD	5.179	5.181	5.174	5.174	5.174	-0.005 (-0.11%)	5,236
3 Aug 2021	USD	5.18	5.182	5.176	5.1795	5.1795	-0.009 (-0.18%)	67,040
2 Aug 2021	USD	5.19	5.19	5.184	5.189	5.189	+0.004 (+0.08%)	48,528
30 Jul 2021	USD	5.188	5.1896	5.184	5.185	5.185	+0.001 (+0.02%)	287,471
29 Jul 2021	USD	5.186	5.19	5.184	5.184	5.184	+0.004 (+0.08%)	95,548
28 Jul 2021	USD	5.182	5.182	5.18	5.18	5.18	+0.005 (+0.10%)	233,701
27 Jul 2021	USD	5.175	5.192	5.165	5.175	5.175	+0.001 (+0.02%)	61,717
26 Jul 2021	USD	5.165	5.176	5.165	5.174	5.174	+0.005 (+0.10%)	129,343
23 Jul 2021	USD	5.162	5.169	5.159	5.169	5.169	+0.014 (+0.27%)	109,635
22 Jul 2021	USD	5.156	5.158	5.154	5.155	5.155	+0.005 (+0.10%)	215,651
21 Jul 2021	USD	5.15	5.153	5.147	5.15	5.15	0.0 (0.0%)	75,583
20 Jul 2021	USD	5.15	5.151	5.146	5.15	5.15	-0.001 (-0.02%)	129,073
19 Jul 2021	USD	5.158	5.17	5.151	5.151	5.151	-0.007 (-0.14%)	511,791
16 Jul 2021	USD	5.157	5.16	5.156	5.158	5.158	+0.006 (+0.12%)	43,977
15 Jul 2021	USD	5.154	5.157	5.152	5.152	5.152	-0.002 (-0.03%)	14,990

Unicorn Response |