iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
USD |
5.147 |
5.158 |
5.147 |
5.1535 |
5.1535 |
+0.005 (+0.11%)
|
386,033 |
| 13 Jul 2021 |
USD |
5.139 |
5.15 |
5.138 |
5.148 |
5.148 |
+0.011 (+0.21%)
|
141,106 |
| 12 Jul 2021 |
USD |
5.134 |
5.137 |
5.1338 |
5.137 |
5.137 |
+0.006 (+0.12%)
|
2,018,136 |
| 9 Jul 2021 |
USD |
5.13 |
5.132 |
5.1162 |
5.131 |
5.131 |
+0.007 (+0.14%)
|
195,950 |
| 8 Jul 2021 |
USD |
5.128 |
5.128 |
5.1233 |
5.124 |
5.124 |
-0.005 (-0.10%)
|
28,889 |
| 7 Jul 2021 |
USD |
5.13 |
5.134 |
5.125 |
5.129 |
5.129 |
-0.004 (-0.08%)
|
93,748 |
| 6 Jul 2021 |
USD |
5.125 |
5.134 |
5.125 |
5.133 |
5.133 |
+0.005 (+0.10%)
|
111,101 |
| 5 Jul 2021 |
USD |
5.143 |
5.143 |
5.127 |
5.128 |
5.128 |
+0.001 (+0.02%)
|
100,910 |
| 2 Jul 2021 |
USD |
5.121 |
5.136 |
5.12 |
5.127 |
5.127 |
+0.006 (+0.12%)
|
34,795 |
| 1 Jul 2021 |
USD |
5.123 |
5.124 |
5.121 |
5.121 |
5.121 |
+0.002 (+0.04%)
|
34,099 |
| 30 Jun 2021 |
USD |
5.127 |
5.13 |
5.1187 |
5.119 |
5.119 |
+0.003 (+0.05%)
|
29,203 |
| 29 Jun 2021 |
USD |
5.116 |
5.1243 |
5.112 |
5.1165 |
5.1165 |
+0.002 (+0.03%)
|
282,220 |
| 28 Jun 2021 |
USD |
5.117 |
5.117 |
5.113 |
5.115 |
5.115 |
+0.003 (+0.06%)
|
124,945 |
| 25 Jun 2021 |
USD |
5.112 |
5.115 |
5.107 |
5.112 |
5.112 |
0.0 (0.0%)
|
441,047 |
| 24 Jun 2021 |
USD |
5.115 |
5.115 |
5.11 |
5.112 |
5.112 |
-0.002 (-0.04%)
|
290,784 |
| 23 Jun 2021 |
USD |
5.113 |
5.114 |
5.109 |
5.114 |
5.114 |
+0.006 (+0.12%)
|
231,382 |
| 22 Jun 2021 |
USD |
5.114 |
5.114 |
5.098 |
5.108 |
5.108 |
+0.01 (+0.20%)
|
590,457 |
| 21 Jun 2021 |
USD |
5.097 |
5.099 |
5.091 |
5.098 |
5.098 |
+0.003 (+0.06%)
|
12,048 |
| 18 Jun 2021 |
USD |
5.105 |
5.105 |
5.093 |
5.095 |
5.095 |
+0.005 (+0.11%)
|
2,303,442 |
| 17 Jun 2021 |
USD |
5.11 |
5.11 |
5.0895 |
5.0895 |
5.0895 |
-0.03 (-0.59%)
|
14,337 |
| 16 Jun 2021 |
USD |
5.119 |
5.121 |
5.1163 |
5.1195 |
5.1195 |
+0.005 (+0.10%)
|
84,536 |
| 15 Jun 2021 |
USD |
5.115 |
5.117 |
5.1114 |
5.1145 |
5.1145 |
+0.003 (+0.05%)
|
121,469 |
| 14 Jun 2021 |
USD |
5.127 |
5.127 |
5.112 |
5.112 |
5.112 |
-0.005 (-0.10%)
|
203,832 |
| 11 Jun 2021 |
USD |
5.125 |
5.127 |
5.117 |
5.117 |
5.117 |
0.0 (0.0%)
|
311,456 |
| 10 Jun 2021 |
USD |
5.095 |
5.124 |
5.095 |
5.117 |
5.117 |
+0.002 (+0.03%)
|
149,685 |
| 9 Jun 2021 |
USD |
5.118 |
5.119 |
5.115 |
5.1155 |
5.1155 |
-0.002 (-0.04%)
|
179,748 |
| 8 Jun 2021 |
USD |
5.134 |
5.134 |
5.117 |
5.1175 |
5.1175 |
-0.009 (-0.19%)
|
96,185 |
| 7 Jun 2021 |
USD |
5.14 |
5.14 |
5.122 |
5.127 |
5.127 |
0.0 (0.0%)
|
231,571 |
| 4 Jun 2021 |
USD |
5.115 |
5.127 |
5.103 |
5.127 |
5.127 |
+0.009 (+0.18%)
|
332,829 |
| 3 Jun 2021 |
USD |
5.125 |
5.126 |
5.116 |
5.118 |
5.118 |
-0.004 (-0.07%)
|
179,138 |
