iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	USD	5.13	5.13	5.1129	5.1215	5.1215	-0.004 (-0.07%)	36,077
1 Jun 2021	USD	5.115	5.125	5.115	5.125	5.125	+0.008 (+0.16%)	249,086
28 May 2021	USD	5.13	5.13	5.117	5.117	5.117	+0.003 (+0.06%)	244,959
27 May 2021	USD	5.114	5.129	5.1123	5.114	5.114	-0.006 (-0.13%)	525,929
26 May 2021	USD	5.122	5.1238	5.119	5.1205	5.1205	-0.001 (-0.02%)	116,537
25 May 2021	USD	5.121	5.124	5.12	5.1215	5.1215	+0.005 (+0.11%)	127,771
24 May 2021	USD	5.113	5.116	5.113	5.116	5.116	+0.01 (+0.20%)	7,269
21 May 2021	USD	5.108	5.11	5.104	5.106	5.106	+0.003 (+0.06%)	218,090
20 May 2021	USD	5.109	5.11	5.103	5.103	5.103	-0.017 (-0.33%)	630,761
19 May 2021	USD	5.124	5.1248	5.12	5.12	5.12	-0.004 (-0.08%)	147,848
18 May 2021	USD	5.126	5.128	5.122	5.124	5.124	+0.008 (+0.16%)	264,456
17 May 2021	USD	5.119	5.12	5.115	5.116	5.116	+0.005 (+0.11%)	165,181
14 May 2021	USD	5.11	5.112	5.106	5.1105	5.1105	+0.002 (+0.03%)	369,081
13 May 2021	USD	5.114	5.114	5.109	5.109	5.109	-0.025 (-0.49%)	20,329
12 May 2021	USD	5.123	5.14	5.12	5.134	5.134	+0.01 (+0.20%)	419,858
11 May 2021	USD	5.114	5.129	5.114	5.124	5.124	-0.009 (-0.17%)	709,125
10 May 2021	USD	5.14	5.14	5.129	5.1325	5.1325	+0.003 (+0.05%)	183,912
7 May 2021	USD	5.128	5.13	5.118	5.13	5.13	+0.004 (+0.08%)	371,196
6 May 2021	USD	5.129	5.129	5.125	5.126	5.126	0.0 (0.0%)	30,466
5 May 2021	USD	5.105	5.126	5.105	5.126	5.126	+0.015 (+0.29%)	55,998
4 May 2021	USD	5.102	5.115	5.102	5.111	5.111	+0.012 (+0.24%)	755,175
30 Apr 2021	USD	5.101	5.101	5.096	5.099	5.099	+0.002 (+0.04%)	63,722
29 Apr 2021	USD	5.093	5.1	5.092	5.097	5.097	+0.007 (+0.14%)	110,596
28 Apr 2021	USD	5.089	5.091	5.0871	5.09	5.09	+0.012 (+0.24%)	130,983
27 Apr 2021	USD	5.08	5.08	5.078	5.078	5.078	0.0 (0.0%)	6,887
26 Apr 2021	USD	5.091	5.091	5.075	5.078	5.078	+0.003 (+0.06%)	32,832
23 Apr 2021	USD	5.065	5.0773	5.065	5.075	5.075	+0.001 (+0.01%)	1,044,358
22 Apr 2021	USD	5.076	5.076	5.073	5.0745	5.0745	-0.002 (-0.03%)	156,092
21 Apr 2021	USD	5.09	5.09	5.074	5.076	5.076	+0.001 (+0.02%)	226,943
20 Apr 2021	USD	5.087	5.087	5.072	5.075	5.075	0.0 (0.0%)	101,997

Unicorn Response |