iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
5.095 |
5.095 |
5.077 |
5.0818 |
5.0818 |
+0.004 (+0.07%)
|
115,458 |
| 2 Apr 2024 |
USD |
5.095 |
5.095 |
5.071 |
5.0781 |
5.0781 |
-0.014 (-0.27%)
|
132,411 |
| 28 Mar 2024 |
USD |
5.07 |
5.106 |
5.07 |
5.092 |
5.092 |
+0.009 (+0.18%)
|
441,832 |
| 27 Mar 2024 |
USD |
5.086 |
5.0891 |
5.082 |
5.083 |
5.083 |
-0.003 (-0.06%)
|
37,673 |
| 26 Mar 2024 |
USD |
5.083 |
5.086 |
5.079 |
5.086 |
5.086 |
-0.003 (-0.06%)
|
74,812 |
| 25 Mar 2024 |
USD |
5.092 |
5.092 |
5.084 |
5.089 |
5.089 |
+0.003 (+0.06%)
|
85,015 |
| 22 Mar 2024 |
USD |
5.09 |
5.092 |
5.0858 |
5.086 |
5.086 |
-0.001 (-0.02%)
|
357,148 |
| 21 Mar 2024 |
USD |
5.083 |
5.09 |
5.078 |
5.087 |
5.087 |
+0.012 (+0.23%)
|
222,893 |
| 20 Mar 2024 |
USD |
5.07 |
5.0751 |
5.064 |
5.0751 |
5.0751 |
+0.009 (+0.19%)
|
1,176,346 |
| 19 Mar 2024 |
USD |
5.066 |
5.07 |
5.064 |
5.0656 |
5.0656 |
+0.006 (+0.13%)
|
93,007 |
| 18 Mar 2024 |
USD |
5.065 |
5.067 |
5.0591 |
5.0591 |
5.0591 |
-0.008 (-0.16%)
|
41,458 |
| 15 Mar 2024 |
USD |
5.067 |
5.067 |
5.061 |
5.067 |
5.067 |
-0.003 (-0.06%)
|
610,515 |
| 14 Mar 2024 |
USD |
5.076 |
5.092 |
5.064 |
5.07 |
5.07 |
+0.002 (+0.03%)
|
621,188 |
| 13 Mar 2024 |
USD |
5.078 |
5.078 |
5.0684 |
5.0684 |
5.0684 |
-0.001 (-0.01%)
|
237,256 |
| 12 Mar 2024 |
USD |
5.082 |
5.082 |
5.0691 |
5.0691 |
5.0691 |
-0.004 (-0.08%)
|
1,019,295 |
| 11 Mar 2024 |
USD |
5.085 |
5.086 |
5.073 |
5.073 |
5.073 |
-0.01 (-0.20%)
|
81,431 |
| 8 Mar 2024 |
USD |
5.077 |
5.092 |
5.077 |
5.083 |
5.083 |
+0.01 (+0.20%)
|
62,016 |
| 7 Mar 2024 |
USD |
5.073 |
5.081 |
5.073 |
5.073 |
5.073 |
+0.002 (+0.03%)
|
162,437 |
| 6 Mar 2024 |
USD |
5.076 |
5.081 |
5.071 |
5.0713 |
5.0713 |
+0.001 (+0.02%)
|
99,027 |
| 5 Mar 2024 |
USD |
5.066 |
5.078 |
5.066 |
5.0702 |
5.0702 |
+0.007 (+0.14%)
|
20,965 |
| 4 Mar 2024 |
USD |
5.065 |
5.071 |
5.063 |
5.063 |
5.063 |
-0.009 (-0.18%)
|
137,030 |
| 1 Mar 2024 |
USD |
5.06 |
5.072 |
5.056 |
5.072 |
5.072 |
+0.01 (+0.20%)
|
264,813 |
| 29 Feb 2024 |
USD |
5.05 |
5.062 |
5.044 |
5.062 |
5.062 |
+0.012 (+0.25%)
|
85,857 |
| 28 Feb 2024 |
USD |
5.042 |
5.053 |
5.042 |
5.0496 |
5.0496 |
+0.009 (+0.18%)
|
69,521 |
| 27 Feb 2024 |
USD |
5.042 |
5.049 |
5.0405 |
5.0405 |
5.0405 |
+0.001 (+0.01%)
|
137,514 |
| 26 Feb 2024 |
USD |
5.049 |
5.049 |
5.04 |
5.04 |
5.04 |
-0.003 (-0.06%)
|
97,930 |
| 23 Feb 2024 |
USD |
5.045 |
5.045 |
5.034 |
5.043 |
5.043 |
-0.002 (-0.04%)
|
35,409 |
| 22 Feb 2024 |
USD |
5.049 |
5.051 |
5.042 |
5.045 |
5.045 |
+0.004 (+0.07%)
|
96,836 |
| 21 Feb 2024 |
USD |
5.049 |
5.052 |
5.0414 |
5.0414 |
5.0414 |
-0.004 (-0.08%)
|
28,430 |
| 20 Feb 2024 |
USD |
5.05 |
5.052 |
5.0456 |
5.0456 |
5.0456 |
+0.001 (+0.02%)
|
225,346 |
