iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	USD	5.075	5.08	5.074	5.075	5.075	-0.004 (-0.08%)	338,109
16 Apr 2021	USD	5.094	5.094	5.066	5.079	5.079	+0.004 (+0.08%)	1,373,672
15 Apr 2021	USD	5.077	5.078	5.074	5.075	5.075	+0.004 (+0.08%)	29,924
14 Apr 2021	USD	5.065	5.074	5.065	5.071	5.071	+0.003 (+0.06%)	133,690
13 Apr 2021	USD	5.067	5.071	5.066	5.068	5.068	+0.003 (+0.06%)	289,193
12 Apr 2021	USD	5.067	5.067	5.063	5.065	5.065	+0.002 (+0.04%)	134,298
9 Apr 2021	USD	5.076	5.078	5.061	5.063	5.063	-0.003 (-0.06%)	126,435
8 Apr 2021	USD	5.065	5.0686	5.062	5.066	5.066	+0.002 (+0.04%)	83,044
7 Apr 2021	USD	5.057	5.064	5.057	5.064	5.064	+0.001 (+0.02%)	122,572
6 Apr 2021	USD	5.059	5.063	5.058	5.063	5.063	+0.008 (+0.16%)	166,910
1 Apr 2021	USD	5.053	5.059	5.053	5.055	5.055	+0.001 (+0.02%)	230,615
31 Mar 2021	USD	5.055	5.057	5.053	5.054	5.054	+0.001 (+0.02%)	425,869
30 Mar 2021	USD	5.057	5.061	5.053	5.053	5.053	-0.009 (-0.18%)	950,445
29 Mar 2021	USD	5.078	5.078	5.06	5.062	5.062	-0.007 (-0.14%)	187,101
26 Mar 2021	USD	5.066	5.07	5.061	5.069	5.069	+0.008 (+0.16%)	98,173
25 Mar 2021	USD	5.06	5.061	5.054	5.061	5.061	+0.005 (+0.10%)	332,349
24 Mar 2021	USD	5.055	5.057	5.0495	5.056	5.056	+0.005 (+0.10%)	2,706,641
23 Mar 2021	USD	5.054	5.054	5.045	5.051	5.051	+0.002 (+0.04%)	545,163
22 Mar 2021	USD	5.063	5.063	5.0445	5.049	5.049	+0.004 (+0.09%)	147,153
19 Mar 2021	USD	5.052	5.052	5.043	5.0445	5.0445	-0.009 (-0.19%)	118,102
18 Mar 2021	USD	5.065	5.066	5.05	5.054	5.054	-0.004 (-0.09%)	422,413
17 Mar 2021	USD	5.073	5.075	5.0563	5.0585	5.0585	-0.003 (-0.05%)	118,642
16 Mar 2021	USD	5.053	5.063	5.053	5.061	5.061	+0.009 (+0.19%)	8,791
15 Mar 2021	USD	5.052	5.053	5.05	5.0515	5.0515	-0.001 (-0.01%)	153,486
12 Mar 2021	USD	5.016	5.056	5.016	5.052	5.052	-0.001 (-0.02%)	40,636
11 Mar 2021	USD	5.051	5.057	5.049	5.053	5.053	+0.013 (+0.25%)	92,891
10 Mar 2021	USD	5.039	5.042	5.039	5.0405	5.0405	+0.004 (+0.09%)	47,829
9 Mar 2021	USD	5.03	5.036	5.028	5.036	5.036	-0.001 (-0.02%)	1,083,966
8 Mar 2021	USD	5.03	5.059	5.03	5.037	5.037	-0.002 (-0.04%)	48,210
5 Mar 2021	USD	5.053	5.053	5.034	5.039	5.039	-0.009 (-0.17%)	138,620

Unicorn Response |