iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	USD	5.082	5.087	5.034	5.0475	5.0475	+0.002 (+0.04%)	237,662
3 Mar 2021	USD	5.061	5.061	5.0455	5.0455	5.0455	+0.001 (+0.01%)	183,573
2 Mar 2021	USD	5.041	5.047	5.038	5.045	5.045	+0.007 (+0.15%)	727,291
1 Mar 2021	USD	5.033	5.04	5.033	5.0375	5.0375	+0.025 (+0.50%)	103,163
26 Feb 2021	USD	5.02	5.022	5.009	5.0125	5.0125	-0.014 (-0.28%)	194,657
25 Feb 2021	USD	5.039	5.039	5.0265	5.0265	5.0265	-0.015 (-0.29%)	191,736
24 Feb 2021	USD	5.04	5.043	5.037	5.041	5.041	+0.004 (+0.09%)	128,018
23 Feb 2021	USD	5.04	5.04	5.033	5.0365	5.0365	+0.011 (+0.22%)	123,676
22 Feb 2021	USD	5.01	5.027	5.01	5.0255	5.0255	+0.005 (+0.10%)	278,283
19 Feb 2021	USD	5.022	5.026	5.02	5.0205	5.0205	-0.008 (-0.16%)	78,937
18 Feb 2021	USD	5.03	5.035	5.028	5.0285	5.0285	-0.004 (-0.07%)	105,378
17 Feb 2021	USD	5.05	5.05	5.032	5.032	5.032	-0.006 (-0.12%)	796,685
16 Feb 2021	USD	5.041	5.044	5.036	5.038	5.038	-0.004 (-0.07%)	185,006
15 Feb 2021	USD	5.043	5.048	5.04	5.0415	5.0415	-0.001 (-0.01%)	2,230,022
12 Feb 2021	USD	5.038	5.043	5.038	5.042	5.042	+0.005 (+0.10%)	94,952
11 Feb 2021	USD	5.039	5.039	5.037	5.037	5.037	+0.003 (+0.06%)	36,304
10 Feb 2021	USD	5.034	5.036	5.033	5.034	5.034	-0.004 (-0.08%)	55,112
9 Feb 2021	USD	5.039	5.039	5.037	5.038	5.038	+0.004 (+0.08%)	305,847
8 Feb 2021	USD	5.055	5.055	5.033	5.034	5.034	+0.002 (+0.03%)	107,319
5 Feb 2021	USD	5.03	5.035	5.03	5.0325	5.0325	+0.002 (+0.03%)	6,649
4 Feb 2021	USD	5.035	5.037	5.03	5.031	5.031	-0.003 (-0.05%)	94,019
3 Feb 2021	USD	5.03	5.035	5.03	5.0335	5.0335	+0.004 (+0.08%)	93,201
2 Feb 2021	USD	5.029	5.03	5.026	5.0295	5.0295	+0.002 (+0.04%)	134,104
1 Feb 2021	USD	5.024	5.03	5.024	5.0275	5.0275	-0.001 (-0.01%)	110,179
29 Jan 2021	USD	5.029	5.034	5.026	5.028	5.028	+0.001 (+0.01%)	201,202
28 Jan 2021	USD	5.021	5.032	5.021	5.0275	5.0275	-0.002 (-0.04%)	130,895
27 Jan 2021	USD	5.01	5.032	5.01	5.0295	5.0295	+0.001 (+0.02%)	19,311
26 Jan 2021	USD	5.029	5.033	5.0285	5.0285	5.0285	0.0 (0.0%)	43,241
25 Jan 2021	USD	5.031	5.032	5.026	5.0285	5.0285	-0.001 (-0.02%)	26,080
22 Jan 2021	USD	5.022	5.033	5.022	5.0295	5.0295	+0.001 (+0.02%)	146,982

Unicorn Response |