iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	USD	5.017	5.031	5.017	5.0285	5.0285	+0.004 (+0.09%)	120,549
20 Jan 2021	USD	5.023	5.025	5.021	5.024	5.024	+0.004 (+0.07%)	90,103
19 Jan 2021	USD	5.013	5.021	5.013	5.0205	5.0205	-0.001 (-0.01%)	83,671
18 Jan 2021	USD	5.01	5.026	5.01	5.021	5.021	+0.006 (+0.13%)	10,726
15 Jan 2021	USD	5.015	5.017	5.012	5.0145	5.0145	+0.004 (+0.09%)	69,849
14 Jan 2021	USD	5.009	5.012	5.007	5.01	5.01	+0.001 (+0.02%)	290,622
13 Jan 2021	USD	5.008	5.011	5.008	5.009	5.009	+0.002 (+0.03%)	50,514
12 Jan 2021	USD	4.9995	5.011	4.9995	5.0075	5.0075	+0.002 (+0.03%)	18,428
11 Jan 2021	USD	5.02	5.02	5.006	5.006	5.006	-0.011 (-0.22%)	270,897
8 Jan 2021	USD	5.025	5.025	5.017	5.017	5.017	+0.003 (+0.06%)	20,535
7 Jan 2021	USD	5.015	5.019	5.007	5.014	5.014	+0.005 (+0.11%)	55,712
6 Jan 2021	USD	5.012	5.012	5.008	5.0085	5.0085	+0.001 (+0.02%)	172,310
5 Jan 2021	USD	5.006	5.009	5.003	5.0075	5.0075	+0.003 (+0.06%)	101,440
4 Jan 2021	USD	5.012	5.012	5.002	5.0045	5.0045	+0.009 (+0.17%)	20,912
31 Dec 2020	USD	4.996	4.996	4.996	4.996	4.996	+0.003 (+0.06%)	0
30 Dec 2020	USD	4.9955	4.9975	4.9932	4.9932	4.9932	-0.001 (-0.03%)	54,358
29 Dec 2020	USD	4.9955	4.9985	4.9925	4.9945	4.9945	+0.003 (+0.05%)	236,496
24 Dec 2020	USD	4.9995	4.9995	4.992	4.992	4.992	0.0 (0.0%)	45,761
23 Dec 2020	USD	4.9975	4.9975	4.986	4.992	4.992	+0.004 (+0.08%)	76,911
22 Dec 2020	USD	4.994	4.994	4.9845	4.988	4.988	+0.001 (+0.02%)	34,523
21 Dec 2020	USD	4.988	4.993	4.987	4.987	4.987	-0.002 (-0.04%)	361,403
18 Dec 2020	USD	4.9855	4.991	4.985	4.989	4.989	-0.003 (-0.05%)	41,729
17 Dec 2020	USD	4.998	4.998	4.988	4.9915	4.9915	+0.004 (+0.07%)	314,864
16 Dec 2020	USD	4.9865	4.989	4.9815	4.9878	4.9878	+0.008 (+0.16%)	109,699
15 Dec 2020	USD	4.9775	4.984	4.976	4.98	4.98	+0.003 (+0.06%)	258,507
14 Dec 2020	USD	4.974	4.981	4.973	4.977	4.977	+0.001 (+0.02%)	186,422
11 Dec 2020	USD	4.981	4.981	4.9705	4.9762	4.9762	-0.001 (-0.01%)	502,911
10 Dec 2020	USD	4.9665	4.981	4.9665	4.9768	4.9768	+0.002 (+0.04%)	1,275,395
9 Dec 2020	USD	4.977	4.9785	4.9715	4.9748	4.9748	0.0 (0.0%)	143,361
8 Dec 2020	USD	4.979	4.981	4.97	4.9748	4.9748	+0.002 (+0.05%)	108,225

Unicorn Response |