iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	USD	5.004	5.009	5.001	5.004	5.004	-0.004 (-0.08%)	30,211
23 Oct 2020	USD	5.009	5.01	5.008	5.008	5.008	+0.001 (+0.02%)	21,837
22 Oct 2020	USD	5.011	5.011	5.005	5.007	5.007	+0.001 (+0.01%)	85,706
21 Oct 2020	USD	5.014	5.014	5.0065	5.0065	5.0065	0.0 (0.0%)	463,950
20 Oct 2020	USD	5.006	5.011	5.004	5.0065	5.0065	-0.003 (-0.05%)	59,453
19 Oct 2020	USD	5.012	5.014	5.009	5.009	5.009	+0.001 (+0.01%)	33,712
16 Oct 2020	USD	5.007	5.0085	5.0062	5.0085	5.0085	+0.003 (+0.06%)	35,240
15 Oct 2020	USD	5.008	5.01	5.002	5.0055	5.0055	+0.001 (+0.01%)	220,991
14 Oct 2020	USD	5.011	5.011	5.005	5.005	5.005	-0.004 (-0.09%)	42,895
13 Oct 2020	USD	5.012	5.014	5.007	5.0095	5.0095	-0.006 (-0.13%)	47,054
12 Oct 2020	USD	5.012	5.016	5.012	5.016	5.016	+0.005 (+0.10%)	13,262
9 Oct 2020	USD	5.011	5.016	5.009	5.011	5.011	+0.003 (+0.06%)	64,460
8 Oct 2020	USD	5.002	5.01	5.002	5.008	5.008	+0.006 (+0.13%)	64,292
7 Oct 2020	USD	5.002	5.006	4.9975	5.0015	5.0015	-0.003 (-0.05%)	120,312
6 Oct 2020	USD	5.007	5.009	5	5.004	5.004	+0.002 (+0.03%)	102,827
5 Oct 2020	USD	4.9965	5.008	4.9965	5.0025	5.0025	+0.002 (+0.03%)	37,786
2 Oct 2020	USD	5.005	5.0052	5.0008	5.0008	5.0008	0.0 (0.0%)	38,592
1 Oct 2020	USD	5.008	5.009	4.997	5.0008	5.0008	-0.005 (-0.09%)	47,904
30 Sep 2020	USD	5.007	5.009	5.0044	5.0055	5.0055	0.0 (0.0%)	21,567
29 Sep 2020	USD	5.007	5.007	5.002	5.0055	5.0055	+0.007 (+0.14%)	7,341
28 Sep 2020	USD	4.9965	5.002	4.99	4.9985	4.9985	+0.006 (+0.13%)	115,282
25 Sep 2020	USD	4.994	5	4.99	4.992	4.992	-0.001 (-0.01%)	140,747
24 Sep 2020	USD	4.998	4.998	4.992	4.9925	4.9925	-0.004 (-0.08%)	106,760
23 Sep 2020	USD	5.002	5.002	4.9945	4.9965	4.9965	-0.001 (-0.01%)	146,113
22 Sep 2020	USD	4.995	5.002	4.995	4.9972	4.9972	-0.003 (-0.06%)	148,479
21 Sep 2020	USD	5.002	5.0064	5.0002	5.0002	5.0002	-0.008 (-0.16%)	1,254,201
18 Sep 2020	USD	5.008	5.014	5.006	5.008	5.008	+0.004 (+0.09%)	234,171
17 Sep 2020	USD	5	5.01	5	5.0035	5.0035	+0.001 (+0.01%)	356,173
16 Sep 2020	USD	4.996	5.006	4.996	5.003	5.003	+0.005 (+0.11%)	271,708
15 Sep 2020	USD	4.995	5.002	4.993	4.9975	4.9975	-0.002 (-0.05%)	1,327,309

Unicorn Response |