iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	USD	4.957	4.957	4.95	4.9535	4.9535	+0.005 (+0.10%)	45,625
30 Jul 2020	USD	4.945	4.9525	4.9435	4.9485	4.9485	+0.003 (+0.05%)	67,779
29 Jul 2020	USD	4.941	4.947	4.941	4.946	4.946	+0.003 (+0.06%)	4,092
28 Jul 2020	USD	4.9375	4.945	4.9375	4.9428	4.9428	-0.002 (-0.04%)	42,991
27 Jul 2020	USD	4.9435	4.9485	4.9435	4.9448	4.9448	-0.001 (-0.03%)	34,454
24 Jul 2020	USD	4.9455	4.951	4.945	4.9462	4.9462	-0.004 (-0.08%)	38,708
23 Jul 2020	USD	4.9455	4.9535	4.9455	4.95	4.95	-0.003 (-0.06%)	83,233
22 Jul 2020	USD	4.9485	4.9555	4.946	4.9528	4.9528	+0.004 (+0.08%)	100,214
21 Jul 2020	USD	4.9445	4.95	4.9445	4.9488	4.9488	+0.005 (+0.10%)	52,216
20 Jul 2020	USD	4.938	4.949	4.938	4.944	4.944	+0.004 (+0.07%)	35,069
17 Jul 2020	USD	4.9395	4.941	4.9395	4.9405	4.9405	+0.004 (+0.09%)	13,215
16 Jul 2020	USD	4.9355	4.9375	4.9315	4.9362	4.9362	+0.001 (+0.02%)	103,008
15 Jul 2020	USD	4.935	4.938	4.9348	4.9352	4.9352	-0.001 (-0.03%)	22,984
14 Jul 2020	USD	4.93	4.9395	4.9285	4.9365	4.9365	+0.011 (+0.22%)	46,668
13 Jul 2020	USD	4.923	4.9325	4.923	4.9258	4.9258	-0.002 (-0.04%)	34,089
10 Jul 2020	USD	4.929	4.931	4.9278	4.9278	4.9278	+0 (+0.01%)	21,941
9 Jul 2020	USD	4.9315	4.9335	4.9275	4.9275	4.9275	-0.006 (-0.13%)	48,011
8 Jul 2020	USD	4.934	4.9345	4.9255	4.934	4.934	+0.002 (+0.04%)	20,223
7 Jul 2020	USD	4.937	4.937	4.9318	4.9318	4.9318	+0.002 (+0.04%)	5,038
6 Jul 2020	USD	4.933	4.933	4.9265	4.9298	4.9298	-0.001 (-0.01%)	174,150
3 Jul 2020	USD	4.9225	4.9318	4.9225	4.9305	4.9305	+0.006 (+0.12%)	72,710
2 Jul 2020	USD	4.924	4.9255	4.9238	4.9245	4.9245	+0.004 (+0.07%)	29,620
1 Jul 2020	USD	4.924	4.9245	4.921	4.921	4.921	-0.001 (-0.01%)	14,611
30 Jun 2020	USD	4.92	4.925	4.9165	4.9215	4.9215	+0.005 (+0.10%)	36,795
29 Jun 2020	USD	4.909	4.92	4.909	4.9165	4.9165	+0.002 (+0.03%)	28,609
26 Jun 2020	USD	4.9175	4.9175	4.9115	4.915	4.915	-0.002 (-0.04%)	19,917
25 Jun 2020	USD	4.911	4.92	4.911	4.9172	4.9172	+0.002 (+0.03%)	14,021
24 Jun 2020	USD	4.9185	4.9227	4.9155	4.9155	4.9155	-0.008 (-0.17%)	43,905
23 Jun 2020	USD	4.9145	4.9275	4.9145	4.9238	4.9238	+0.005 (+0.10%)	9,835
22 Jun 2020	USD	4.9155	4.929	4.9155	4.9188	4.9188	+0.003 (+0.06%)	77,911

Unicorn Response |