iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2020 |
USD |
4.9225 |
4.936 |
4.9225 |
4.9328 |
4.9328 |
+0.003 (+0.07%)
|
53,251 |
5 May 2020 |
USD |
4.9225 |
4.9335 |
4.922 |
4.9295 |
4.9295 |
-0.003 (-0.05%)
|
80,735 |
4 May 2020 |
USD |
4.932 |
4.935 |
4.9235 |
4.9322 |
4.9322 |
+0.008 (+0.16%)
|
71,442 |
1 May 2020 |
USD |
4.9345 |
4.936 |
4.9242 |
4.9242 |
4.9242 |
-0.014 (-0.28%)
|
84,715 |
30 Apr 2020 |
USD |
4.9355 |
4.9382 |
4.934 |
4.9382 |
4.9382 |
-0 (-0.01%)
|
22,934 |
29 Apr 2020 |
USD |
4.933 |
4.942 |
4.933 |
4.9385 |
4.9385 |
+0.009 (+0.19%)
|
128,026 |
28 Apr 2020 |
USD |
4.9255 |
4.935 |
4.9255 |
4.9292 |
4.9292 |
+0.004 (+0.09%)
|
39,176 |
27 Apr 2020 |
USD |
4.9225 |
4.9285 |
4.917 |
4.925 |
4.925 |
+0.004 (+0.08%)
|
43,852 |
24 Apr 2020 |
USD |
4.92 |
4.9237 |
4.9066 |
4.921 |
4.921 |
0.0 (0.0%)
|
93,916 |
23 Apr 2020 |
USD |
4.9125 |
4.926 |
4.9125 |
4.921 |
4.921 |
+0.008 (+0.17%)
|
39,801 |
22 Apr 2020 |
USD |
4.892 |
4.922 |
4.891 |
4.9128 |
4.9128 |
+0.008 (+0.17%)
|
37,040 |
21 Apr 2020 |
USD |
4.897 |
4.9135 |
4.891 |
4.9045 |
4.9045 |
-0.009 (-0.17%)
|
90,656 |
20 Apr 2020 |
USD |
4.9215 |
4.924 |
4.896 |
4.913 |
4.913 |
-0.014 (-0.28%)
|
569,794 |
17 Apr 2020 |
USD |
4.922 |
4.933 |
4.9195 |
4.9268 |
4.9268 |
-0.012 (-0.25%)
|
118,855 |
16 Apr 2020 |
USD |
4.938 |
4.95 |
4.9351 |
4.939 |
4.939 |
-0.011 (-0.21%)
|
167,451 |
15 Apr 2020 |
USD |
4.961 |
4.961 |
4.93 |
4.9495 |
4.9495 |
-0.006 (-0.13%)
|
575,693 |
14 Apr 2020 |
USD |
4.94 |
4.9565 |
4.905 |
4.956 |
4.956 |
+0.02 (+0.41%)
|
151,420 |
9 Apr 2020 |
USD |
4.92 |
4.948 |
4.9165 |
4.9358 |
4.9358 |
+0.004 (+0.09%)
|
21,011 |
8 Apr 2020 |
USD |
4.893 |
4.947 |
4.893 |
4.9315 |
4.9315 |
+0.003 (+0.05%)
|
353,691 |
7 Apr 2020 |
USD |
4.882 |
4.941 |
4.882 |
4.9288 |
4.9288 |
+0.004 (+0.08%)
|
47,601 |
6 Apr 2020 |
USD |
4.871 |
4.9315 |
4.871 |
4.925 |
4.925 |
+0.013 (+0.25%)
|
32,220 |
3 Apr 2020 |
USD |
4.857 |
4.9125 |
4.857 |
4.9125 |
4.9125 |
+0.017 (+0.34%)
|
148,366 |
2 Apr 2020 |
USD |
4.8835 |
4.896 |
4.865 |
4.896 |
4.896 |
+0.028 (+0.56%)
|
6,000 |
1 Apr 2020 |
USD |
4.85 |
4.8701 |
4.85 |
4.8685 |
4.8685 |
+0.001 (+0.01%)
|
23,069 |
31 Mar 2020 |
USD |
4.8185 |
4.9 |
4.8171 |
4.868 |
4.868 |
-0.021 (-0.43%)
|
299,495 |
30 Mar 2020 |
USD |
4.8 |
4.923 |
4.8 |
4.8888 |
4.8888 |
-0.008 (-0.16%)
|
11,353 |
27 Mar 2020 |
USD |
4.814 |
4.9132 |
4.814 |
4.8965 |
4.8965 |
+0.02 (+0.42%)
|
30,899 |
26 Mar 2020 |
USD |
4.85 |
4.8762 |
4.8313 |
4.8762 |
4.8762 |
+0.024 (+0.49%)
|
49,394 |
25 Mar 2020 |
USD |
4.8975 |
4.9 |
4.8043 |
4.8525 |
4.8525 |
+0.009 (+0.19%)
|
314,374 |
24 Mar 2020 |
USD |
4.816 |
4.886 |
4.753 |
4.8435 |
4.8435 |
+0.002 (+0.03%)
|
175,802 |