iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2020	USD	4.79	4.842	4.79	4.842	4.842	+0.058 (+1.22%)	21,752
20 Mar 2020	USD	4.655	4.7895	4.655	4.7838	4.7838	+0.064 (+1.35%)	110,317
19 Mar 2020	USD	4.656	4.7202	4.653	4.7202	4.7202	+0 (+0.0%)	61,193
18 Mar 2020	USD	4.7045	4.7292	4.6575	4.72	4.72	-0.067 (-1.40%)	80,545
17 Mar 2020	USD	4.708	4.7872	4.708	4.7872	4.7872	-0.002 (-0.04%)	73,291
16 Mar 2020	USD	4.732	4.86	4.6985	4.789	4.789	-0.102 (-2.08%)	34,855
13 Mar 2020	USD	4.654	5.061	4.654	4.8905	4.8905	+0.183 (+3.90%)	17,183
12 Mar 2020	USD	4.7055	4.79	4.6035	4.707	4.707	-0.158 (-3.24%)	54,080
11 Mar 2020	USD	4.8915	4.8915	4.8165	4.8645	4.8645	-0.047 (-0.96%)	39,342
10 Mar 2020	USD	4.916	4.9395	4.9115	4.9115	4.9115	-0.01 (-0.20%)	55,880
9 Mar 2020	USD	4.95	5.001	4.9069	4.9212	4.9212	-0.053 (-1.06%)	347,143
6 Mar 2020	USD	4.9815	4.9815	4.974	4.974	4.974	-0.009 (-0.19%)	46,780
5 Mar 2020	USD	4.9765	4.987	4.9085	4.9835	4.9835	+0.008 (+0.17%)	4,690,905
4 Mar 2020	USD	4.971	4.9825	4.9705	4.9752	4.9752	-0.001 (-0.02%)	148,964
3 Mar 2020	USD	4.9615	4.9855	4.96	4.9762	4.9762	+0.019 (+0.39%)	47,852
2 Mar 2020	USD	4.95	4.967	4.95	4.9568	4.9568	+0.005 (+0.09%)	126,570
28 Feb 2020	USD	4.9515	4.964	4.947	4.9522	4.9522	-0.001 (-0.03%)	51,914
27 Feb 2020	USD	4.936	4.9535	4.936	4.9535	4.9535	+0.009 (+0.19%)	199,030
26 Feb 2020	USD	4.9405	4.945	4.9405	4.944	4.944	-0.005 (-0.11%)	532
25 Feb 2020	USD	4.9475	4.954	4.943	4.9495	4.9495	+0.002 (+0.03%)	40,727
24 Feb 2020	USD	4.933	4.95	4.933	4.9478	4.9478	+0.01 (+0.20%)	66,367
21 Feb 2020	USD	4.9345	4.94	4.9345	4.938	4.938	+0.007 (+0.14%)	3,517
20 Feb 2020	USD	4.931	4.937	4.931	4.931	4.931	-0.003 (-0.06%)	43,471
19 Feb 2020	USD	4.9315	4.9338	4.9315	4.9338	4.9338	-0 (-0.01%)	7,500
18 Feb 2020	USD	4.9335	4.9355	4.9325	4.9342	4.9342	+0.004 (+0.09%)	44,017
17 Feb 2020	USD	4.9345	4.9345	4.9282	4.93	4.93	0.0 (0.0%)	10,817
14 Feb 2020	USD	4.9325	4.934	4.93	4.93	4.93	-0.001 (-0.02%)	82,654
13 Feb 2020	USD	4.93	4.9345	4.9295	4.931	4.931	+0.007 (+0.15%)	20,679
12 Feb 2020	USD	4.9295	4.9295	4.9205	4.9238	4.9238	-0.001 (-0.03%)	55,676
11 Feb 2020	USD	4.9235	4.9275	4.923	4.9252	4.9252	-0.004 (-0.08%)	18,912

Unicorn Response |