iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2020	USD	4.9255	4.9315	4.924	4.929	4.929	+0.005 (+0.10%)	65,580
7 Feb 2020	USD	4.9255	4.9255	4.917	4.924	4.924	+0.007 (+0.14%)	61,118
6 Feb 2020	USD	4.9205	4.9205	4.915	4.9172	4.9172	-0.004 (-0.08%)	41,961
5 Feb 2020	USD	4.9185	4.925	4.918	4.9212	4.9212	+0.003 (+0.05%)	267,334
4 Feb 2020	USD	4.9215	4.9273	4.916	4.9185	4.9185	-0.006 (-0.12%)	60,303
3 Feb 2020	USD	4.904	4.9325	4.904	4.9242	4.9242	-0.004 (-0.08%)	169,166
31 Jan 2020	USD	4.927	4.9305	4.924	4.9282	4.9282	+0.003 (+0.06%)	144,705
30 Jan 2020	USD	4.921	4.927	4.921	4.925	4.925	+0.006 (+0.12%)	16,772
29 Jan 2020	USD	4.922	4.922	4.917	4.9192	4.9192	+0.001 (+0.03%)	34,876
28 Jan 2020	USD	4.9155	4.922	4.9155	4.9178	4.9178	+0.002 (+0.04%)	96,733
27 Jan 2020	USD	4.912	4.9205	4.912	4.9158	4.9158	-0.002 (-0.03%)	165,500
24 Jan 2020	USD	4.9195	4.9205	4.9175	4.9175	4.9175	-0.001 (-0.01%)	9,016
23 Jan 2020	USD	4.914	4.9205	4.9135	4.918	4.918	0.0 (0.0%)	13,147
22 Jan 2020	USD	4.923	4.923	4.9155	4.918	4.918	-0.002 (-0.04%)	28,241
21 Jan 2020	USD	4.9195	4.923	4.9195	4.9202	4.9202	+0.005 (+0.10%)	4,627
20 Jan 2020	USD	4.917	4.9175	4.9155	4.9155	4.9155	0.0 (0.0%)	63,866
17 Jan 2020	USD	4.915	4.9195	4.915	4.9155	4.9155	0.0 (0.0%)	68,778
16 Jan 2020	USD	4.913	4.919	4.913	4.9155	4.9155	-0.001 (-0.01%)	8,327
15 Jan 2020	USD	4.9195	4.9195	4.9145	4.916	4.916	+0.001 (+0.02%)	3,218
14 Jan 2020	USD	4.9145	4.92	4.913	4.9148	4.9148	-0.004 (-0.08%)	134,765
13 Jan 2020	USD	4.916	4.9195	4.915	4.9185	4.9185	+0.004 (+0.09%)	356,740
10 Jan 2020	USD	4.9075	4.9142	4.9065	4.9142	4.9142	+0.004 (+0.08%)	7,285
9 Jan 2020	USD	4.916	4.9165	4.9065	4.9102	4.9102	-0.004 (-0.09%)	173,430
8 Jan 2020	USD	4.9205	4.9205	4.9145	4.9145	4.9145	-0.005 (-0.10%)	1,312
7 Jan 2020	USD	4.924	4.926	4.9185	4.9192	4.9192	-0.003 (-0.07%)	71,274
6 Jan 2020	USD	4.9285	4.9285	4.9225	4.9225	4.9225	-0.004 (-0.09%)	71,424
3 Jan 2020	USD	4.9225	4.93	4.92	4.9268	4.9268	+0.01 (+0.20%)	381,790
2 Jan 2020	USD	4.9165	4.92	4.915	4.9168	4.9168	+0.008 (+0.15%)	3,548
31 Dec 2019	USD	4.9092	4.9092	4.9092	4.9092	4.9092	+0.001 (+0.02%)	0
30 Dec 2019	USD	4.911	4.9115	4.9055	4.908	4.908	+0.002 (+0.04%)	4,576,170

Unicorn Response |