iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	4.9005	4.907	4.9005	4.9058	4.9058	+0.01 (+0.20%)	101,777
24 Dec 2019	USD	4.8935	4.9005	4.8935	4.896	4.896	-0.002 (-0.04%)	15,700
23 Dec 2019	USD	4.9	4.903	4.896	4.8982	4.8982	-0.005 (-0.10%)	9,686
20 Dec 2019	USD	4.902	4.908	4.9005	4.9032	4.9032	+0.002 (+0.03%)	299,356
19 Dec 2019	USD	4.896	4.903	4.896	4.9015	4.9015	+0.002 (+0.04%)	157,752
18 Dec 2019	USD	4.904	4.904	4.896	4.8995	4.8995	+0.002 (+0.03%)	12,111
17 Dec 2019	USD	4.893	4.899	4.893	4.8978	4.8978	+0.002 (+0.03%)	24,847
16 Dec 2019	USD	4.896	4.8962	4.893	4.8962	4.8962	+0 (+0.0%)	21,175
13 Dec 2019	USD	4.8935	4.9	4.887	4.896	4.896	+0.007 (+0.14%)	42,870
12 Dec 2019	USD	4.8935	4.899	4.8875	4.8892	4.8892	0.0 (0.0%)	134,039
11 Dec 2019	USD	4.8935	4.8945	4.8892	4.8892	4.8892	+0.003 (+0.07%)	46,993
10 Dec 2019	USD	4.8865	4.8925	4.8855	4.886	4.886	-0.002 (-0.04%)	33,879
9 Dec 2019	USD	4.8845	4.8915	4.8845	4.8878	4.8878	+0.006 (+0.12%)	17,785
6 Dec 2019	USD	4.8835	4.8845	4.882	4.882	4.882	-0.003 (-0.06%)	19,057
5 Dec 2019	USD	4.889	4.89	4.885	4.885	4.885	-0.001 (-0.01%)	79,317
4 Dec 2019	USD	4.8895	4.902	4.883	4.8855	4.8855	-0.001 (-0.02%)	15,552
3 Dec 2019	USD	4.877	4.8865	4.877	4.8865	4.8865	+0.011 (+0.24%)	28,884
2 Dec 2019	USD	4.875	4.8815	4.8695	4.875	4.875	+0.003 (+0.06%)	303,869
29 Nov 2019	USD	4.8835	4.8835	4.872	4.872	4.872	-0.006 (-0.13%)	35,826
28 Nov 2019	USD	4.8825	4.8825	4.8782	4.8782	4.8782	-0.003 (-0.07%)	625
27 Nov 2019	USD	4.88	4.8845	4.8785	4.8815	4.8815	-0.002 (-0.03%)	10,501
26 Nov 2019	USD	4.8835	4.885	4.8805	4.8832	4.8832	+0.003 (+0.06%)	57,435
25 Nov 2019	USD	4.88	4.884	4.874	4.8805	4.8805	+0.003 (+0.06%)	401,840
22 Nov 2019	USD	4.882	4.8835	4.876	4.8778	4.8778	-0.002 (-0.05%)	56,213
21 Nov 2019	USD	4.8815	4.8845	4.879	4.8802	4.8802	+0.001 (+0.01%)	17,160
20 Nov 2019	USD	4.877	4.8795	4.874	4.8795	4.8795	+0.004 (+0.07%)	15,491
19 Nov 2019	USD	4.872	4.879	4.872	4.876	4.876	-0.002 (-0.03%)	87,852
18 Nov 2019	USD	4.8715	4.879	4.87	4.8775	4.8775	+0.002 (+0.03%)	63,274
15 Nov 2019	USD	4.871	4.8758	4.8705	4.8758	4.8758	-0.001 (-0.02%)	16,227
14 Nov 2019	USD	4.879	4.879	4.8768	4.8768	4.8768	-0.093 (-1.87%)	585

Unicorn Response |