iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	USD	4.964	4.9725	4.964	4.9698	4.9698	+0.001 (+0.02%)	32,814
12 Nov 2019	USD	4.973	4.973	4.969	4.969	4.969	-0.001 (-0.02%)	39,970
11 Nov 2019	USD	4.972	4.9765	4.9702	4.9702	4.9702	+0.003 (+0.05%)	21,643
8 Nov 2019	USD	4.9675	4.9675	4.9675	4.9675	4.9675	-0.001 (-0.02%)	0
7 Nov 2019	USD	4.973	4.9755	4.9655	4.9685	4.9685	-0.005 (-0.10%)	8,441
6 Nov 2019	USD	4.9665	4.9775	4.9665	4.9735	4.9735	+0.003 (+0.05%)	268,698
5 Nov 2019	USD	4.9775	4.9775	4.971	4.971	4.971	-0.002 (-0.04%)	212,780
4 Nov 2019	USD	4.9715	4.9765	4.9715	4.973	4.973	+0.004 (+0.08%)	18,466
1 Nov 2019	USD	4.97	4.97	4.9665	4.9692	4.9692	+0.002 (+0.03%)	4,454
31 Oct 2019	USD	4.961	4.9705	4.9592	4.9675	4.9675	+0.005 (+0.11%)	52,810
30 Oct 2019	USD	4.9635	4.9645	4.957	4.9622	4.9622	-0.001 (-0.01%)	20,327
29 Oct 2019	USD	4.9665	4.968	4.9605	4.9628	4.9628	-0.001 (-0.01%)	108,461
28 Oct 2019	USD	4.9685	4.9685	4.9635	4.9635	4.9635	-0.005 (-0.09%)	14,260
25 Oct 2019	USD	4.971	4.9717	4.9682	4.9682	4.9682	-0.002 (-0.05%)	3,792
24 Oct 2019	USD	4.971	4.972	4.9685	4.9705	4.9705	+0.004 (+0.07%)	226,894
23 Oct 2019	USD	4.971	4.971	4.967	4.967	4.967	+0.003 (+0.06%)	30,712
22 Oct 2019	USD	4.967	4.967	4.9642	4.9642	4.9642	+0.002 (+0.03%)	1,957
21 Oct 2019	USD	4.966	4.9675	4.962	4.9625	4.9625	-0.004 (-0.09%)	65,495
18 Oct 2019	USD	4.969	4.969	4.9668	4.9668	4.9668	+0.007 (+0.14%)	12,563
17 Oct 2019	USD	4.9575	4.9615	4.9565	4.9598	4.9598	0.0 (0.0%)	43,529
16 Oct 2019	USD	4.9535	4.9598	4.952	4.9598	4.9598	+0.007 (+0.13%)	935,401
15 Oct 2019	USD	4.9575	4.9625	4.952	4.9532	4.9532	-0.004 (-0.08%)	89,476
14 Oct 2019	USD	4.9575	4.965	4.9505	4.957	4.957	-0.004 (-0.09%)	115,986
11 Oct 2019	USD	4.9615	4.9645	4.958	4.9615	4.9615	0.0 (0.0%)	120,328
10 Oct 2019	USD	4.959	4.966	4.959	4.9615	4.9615	-0.004 (-0.08%)	31,650
9 Oct 2019	USD	4.961	4.9687	4.961	4.9655	4.9655	-0.001 (-0.01%)	51,843
8 Oct 2019	USD	4.966	4.9695	4.963	4.966	4.966	-0.002 (-0.04%)	30,054
7 Oct 2019	USD	4.97	4.973	4.9645	4.9682	4.9682	-0.003 (-0.06%)	78,820
4 Oct 2019	USD	4.9725	4.9745	4.9691	4.971	4.971	+0.001 (+0.02%)	20,666
3 Oct 2019	USD	4.9875	4.9875	4.9615	4.9698	4.9698	+0.006 (+0.13%)	147,354

Unicorn Response |