iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	USD	4.9625	4.965	4.9575	4.9628	4.9628	+0.007 (+0.15%)	67,616
19 Aug 2019	USD	4.96	4.9625	4.9555	4.9555	4.9555	-0.007 (-0.14%)	124,901
16 Aug 2019	USD	4.9605	4.9622	4.9586	4.9622	4.9622	+0.003 (+0.06%)	5,747
15 Aug 2019	USD	4.952	4.963	4.952	4.959	4.959	+0.006 (+0.13%)	79,685
14 Aug 2019	USD	4.961	4.9615	4.951	4.9528	4.9528	-0.005 (-0.11%)	369,482
13 Aug 2019	USD	4.9625	4.966	4.955	4.9582	4.9582	-0.003 (-0.06%)	236,339
12 Aug 2019	USD	4.953	4.963	4.953	4.9612	4.9612	0.0 (0.0%)	22,798
9 Aug 2019	USD	4.962	4.962	4.9585	4.9612	4.9612	+0.005 (+0.10%)	88,486
8 Aug 2019	USD	4.958	4.958	4.9515	4.9562	4.9562	-0.002 (-0.05%)	62,118
7 Aug 2019	USD	4.9615	4.9615	4.9585	4.9585	4.9585	+0.005 (+0.11%)	2,907
6 Aug 2019	USD	4.947	4.9532	4.9465	4.9532	4.9532	+0.001 (+0.03%)	26,819
5 Aug 2019	USD	4.9625	4.965	4.949	4.9518	4.9518	+0.005 (+0.09%)	48,270
2 Aug 2019	USD	4.9505	4.9505	4.9425	4.9472	4.9472	+0.007 (+0.15%)	61,207
1 Aug 2019	USD	4.9375	4.9398	4.9285	4.9398	4.9398	-0.004 (-0.08%)	97,413
31 Jul 2019	USD	4.939	4.946	4.939	4.944	4.944	+0.005 (+0.10%)	46,957
30 Jul 2019	USD	4.9425	4.943	4.938	4.9392	4.9392	+0 (+0.01%)	31,074
29 Jul 2019	USD	4.938	4.9418	4.9375	4.9388	4.9388	-0 (0.0%)	35,483
26 Jul 2019	USD	4.939	4.939	4.939	4.939	4.939	-0.002 (-0.04%)	0
25 Jul 2019	USD	4.94	4.9475	4.94	4.941	4.941	-0.004 (-0.09%)	67,626
24 Jul 2019	USD	4.947	4.9495	4.944	4.9455	4.9455	-0 (-0.01%)	65,360
23 Jul 2019	USD	4.9465	4.947	4.944	4.9458	4.9458	0.0 (0.0%)	61,838
22 Jul 2019	USD	4.9465	4.948	4.9447	4.9458	4.9458	-0.001 (-0.02%)	47,874
19 Jul 2019	USD	4.944	4.9495	4.9435	4.947	4.947	+0.005 (+0.11%)	408,004
18 Jul 2019	USD	4.94	4.9418	4.94	4.9418	4.9418	-0.001 (-0.02%)	1,841
17 Jul 2019	USD	4.9425	4.9445	4.9402	4.9428	4.9428	+0.001 (+0.03%)	58,811
16 Jul 2019	USD	4.94	4.9445	4.94	4.9415	4.9415	-0.001 (-0.02%)	18,764
15 Jul 2019	USD	4.945	4.945	4.9425	4.9425	4.9425	+0.001 (+0.01%)	1,252
12 Jul 2019	USD	4.943	4.945	4.9385	4.942	4.942	-0.001 (-0.02%)	110,169
11 Jul 2019	USD	4.946	4.9495	4.941	4.943	4.943	+0.002 (+0.04%)	65,469
10 Jul 2019	USD	4.9267	4.941	4.9267	4.941	4.941	+0.011 (+0.21%)	11,598

Unicorn Response |