iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2019 |
USD |
4.929 |
4.932 |
4.9285 |
4.9305 |
4.9305 |
+0.002 (+0.03%)
|
74,800 |
8 Jul 2019 |
USD |
4.93 |
4.93 |
4.925 |
4.929 |
4.929 |
+0.001 (+0.02%)
|
125,000 |
5 Jul 2019 |
USD |
4.935 |
4.9374 |
4.9282 |
4.9282 |
4.9282 |
-0.01 (-0.20%)
|
29,630 |
4 Jul 2019 |
USD |
4.9365 |
4.9407 |
4.936 |
4.9382 |
4.9382 |
+0 (+0.01%)
|
107,462 |
3 Jul 2019 |
USD |
4.932 |
4.9406 |
4.932 |
4.9378 |
4.9378 |
+0.003 (+0.06%)
|
22,051 |
2 Jul 2019 |
USD |
4.9345 |
4.9375 |
4.932 |
4.935 |
4.935 |
-0.004 (-0.09%)
|
78,152 |
1 Jul 2019 |
USD |
4.933 |
4.9425 |
4.933 |
4.9392 |
4.9392 |
+0.003 (+0.05%)
|
254,655 |
28 Jun 2019 |
USD |
4.9385 |
4.9405 |
4.9345 |
4.9365 |
4.9365 |
+0.002 (+0.04%)
|
966,435 |
27 Jun 2019 |
USD |
4.9365 |
4.937 |
4.9305 |
4.9345 |
4.9345 |
+0.001 (+0.01%)
|
176,799 |
26 Jun 2019 |
USD |
4.934 |
4.9355 |
4.934 |
4.934 |
4.934 |
-0.003 (-0.06%)
|
275,037 |
25 Jun 2019 |
USD |
4.935 |
4.937 |
4.935 |
4.937 |
4.937 |
0.0 (0.0%)
|
26,590 |
24 Jun 2019 |
USD |
4.9377 |
4.9377 |
4.937 |
4.937 |
4.937 |
+0.002 (+0.04%)
|
14,584 |
21 Jun 2019 |
USD |
4.939 |
4.939 |
4.935 |
4.935 |
4.935 |
-0.007 (-0.15%)
|
800 |
20 Jun 2019 |
USD |
4.9295 |
4.9435 |
4.9295 |
4.9422 |
4.9422 |
+0.03 (+0.61%)
|
106,758 |
19 Jun 2019 |
USD |
4.912 |
4.9147 |
4.9096 |
4.9122 |
4.9122 |
-0.004 (-0.09%)
|
50,493 |
18 Jun 2019 |
USD |
4.912 |
4.92 |
4.91 |
4.9165 |
4.9165 |
+0.007 (+0.15%)
|
35,310 |
17 Jun 2019 |
USD |
4.905 |
4.9115 |
4.905 |
4.909 |
4.909 |
-0.005 (-0.11%)
|
19,480 |
14 Jun 2019 |
USD |
4.9145 |
4.9215 |
4.909 |
4.9142 |
4.9142 |
-0.002 (-0.04%)
|
85,154 |
13 Jun 2019 |
USD |
4.918 |
4.918 |
4.9136 |
4.916 |
4.916 |
+0.001 (+0.02%)
|
43,446 |
12 Jun 2019 |
USD |
4.9115 |
4.9175 |
4.9115 |
4.9148 |
4.9148 |
+0.003 (+0.06%)
|
14,776 |
11 Jun 2019 |
USD |
4.9165 |
4.9165 |
4.91 |
4.912 |
4.912 |
-0.007 (-0.15%)
|
11,029 |
10 Jun 2019 |
USD |
4.9185 |
4.922 |
4.917 |
4.9192 |
4.9192 |
-0.005 (-0.10%)
|
31,747 |
7 Jun 2019 |
USD |
4.922 |
4.928 |
4.9204 |
4.924 |
4.924 |
+0.005 (+0.11%)
|
21,958 |
6 Jun 2019 |
USD |
4.92 |
4.92 |
4.9172 |
4.9185 |
4.9185 |
+0.001 (+0.02%)
|
13,466 |
5 Jun 2019 |
USD |
4.9155 |
4.923 |
4.9145 |
4.9175 |
4.9175 |
+0.009 (+0.17%)
|
71,656 |
4 Jun 2019 |
USD |
4.915 |
4.915 |
4.907 |
4.909 |
4.909 |
-0.001 (-0.02%)
|
18,762 |
3 Jun 2019 |
USD |
4.9148 |
4.9148 |
4.9081 |
4.9102 |
4.9102 |
+0.008 (+0.16%)
|
11,202 |
31 May 2019 |
USD |
4.904 |
4.906 |
4.9017 |
4.9022 |
4.9022 |
+0.013 (+0.26%)
|
26,822 |
30 May 2019 |
USD |
4.8895 |
4.8915 |
4.8895 |
4.8895 |
4.8895 |
-0.003 (-0.05%)
|
18,818 |
29 May 2019 |
USD |
4.889 |
4.892 |
4.8855 |
4.892 |
4.892 |
+0.006 (+0.13%)
|
36,945 |