iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	USD	4.8825	4.892	4.8825	4.8855	4.8855	+0.001 (+0.01%)	328,357
24 May 2019	USD	4.8875	4.8885	4.8835	4.885	4.885	+0.002 (+0.05%)	41,490
23 May 2019	USD	4.889	4.889	4.8828	4.8828	4.8828	-0.002 (-0.03%)	75,580
22 May 2019	USD	4.88	4.8856	4.88	4.8845	4.8845	+0.003 (+0.06%)	26,891
21 May 2019	USD	4.886	4.886	4.8795	4.8818	4.8818	-0.002 (-0.05%)	114,441
20 May 2019	USD	4.89	4.89	4.8814	4.884	4.884	-0.004 (-0.08%)	15,815
17 May 2019	USD	4.896	4.896	4.887	4.8878	4.8878	-0.001 (-0.02%)	64,097
16 May 2019	USD	4.8855	4.89	4.8855	4.889	4.889	-0.061 (-1.24%)	8,303
15 May 2019	USD	4.949	4.953	4.949	4.9502	4.9502	+0.005 (+0.11%)	17,327
14 May 2019	USD	4.9415	4.9465	4.9415	4.9448	4.9448	-0.002 (-0.04%)	44,756
13 May 2019	USD	4.9365	4.947	4.9365	4.947	4.947	+0.011 (+0.22%)	49,721
10 May 2019	USD	4.94	4.94	4.933	4.9362	4.9362	+0.002 (+0.03%)	5,699
9 May 2019	USD	4.93	4.937	4.93	4.9345	4.9345	+0 (+0.01%)	31,798
8 May 2019	USD	4.929	4.938	4.929	4.9342	4.9342	-0.002 (-0.03%)	424,989
7 May 2019	USD	4.948	4.948	4.9358	4.9358	4.9358	+0.002 (+0.03%)	200,359
3 May 2019	USD	4.931	4.9342	4.9284	4.9342	4.9342	+0.008 (+0.17%)	15,700
2 May 2019	USD	4.9365	4.9365	4.925	4.9258	4.9258	-0.017 (-0.34%)	57,643
1 May 2019	USD	4.9448	4.9448	4.9428	4.9428	4.9428	+0.001 (+0.02%)	2,833
30 Apr 2019	USD	4.943	4.944	4.939	4.9418	4.9418	+0.004 (+0.08%)	53,872
29 Apr 2019	USD	4.937	4.9429	4.936	4.938	4.938	-0.001 (-0.02%)	51,729
26 Apr 2019	USD	4.9435	4.9445	4.9388	4.9392	4.9392	+0 (+0.01%)	52,811
25 Apr 2019	USD	4.938	4.942	4.9355	4.9388	4.9388	+0.001 (+0.02%)	137,297
24 Apr 2019	USD	4.934	4.94	4.934	4.938	4.938	+0.003 (+0.06%)	50,842
23 Apr 2019	USD	4.931	4.9348	4.9305	4.9348	4.9348	+0.007 (+0.14%)	384,426
18 Apr 2019	USD	4.93	4.9305	4.9255	4.9278	4.9278	+0.005 (+0.09%)	80,616
17 Apr 2019	USD	4.921	4.925	4.919	4.9232	4.9232	0.0 (0.0%)	119,862
16 Apr 2019	USD	4.93	4.93	4.9215	4.9232	4.9232	-0.002 (-0.04%)	72,550
15 Apr 2019	USD	4.924	4.928	4.9231	4.925	4.925	+0.003 (+0.05%)	58,650
12 Apr 2019	USD	4.926	4.926	4.9215	4.9225	4.9225	0.0 (0.0%)	70,610
11 Apr 2019	USD	4.9315	4.9315	4.9225	4.9225	4.9225	-0.007 (-0.15%)	193,441

Unicorn Response |