iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2019 |
USD |
4.927 |
4.93 |
4.9205 |
4.93 |
4.93 |
+0.006 (+0.12%)
|
216,402 |
9 Apr 2019 |
USD |
4.917 |
4.925 |
4.917 |
4.924 |
4.924 |
+0.001 (+0.02%)
|
252,251 |
8 Apr 2019 |
USD |
4.9245 |
4.9245 |
4.918 |
4.923 |
4.923 |
+0.003 (+0.06%)
|
33,466 |
5 Apr 2019 |
USD |
4.9155 |
4.922 |
4.9155 |
4.9202 |
4.9202 |
+0.001 (+0.02%)
|
53,997 |
4 Apr 2019 |
USD |
4.9235 |
4.9235 |
4.917 |
4.919 |
4.919 |
-0.001 (-0.02%)
|
30,082 |
3 Apr 2019 |
USD |
4.9205 |
4.9205 |
4.9175 |
4.9198 |
4.9198 |
-0 (-0.01%)
|
26,520 |
2 Apr 2019 |
USD |
4.917 |
4.9222 |
4.917 |
4.9202 |
4.9202 |
0.0 (0.0%)
|
21,305 |
1 Apr 2019 |
USD |
4.919 |
4.923 |
4.917 |
4.9202 |
4.9202 |
+0.002 (+0.03%)
|
153,832 |
29 Mar 2019 |
USD |
4.915 |
4.922 |
4.9015 |
4.9185 |
4.9185 |
-0.001 (-0.02%)
|
313,955 |
28 Mar 2019 |
USD |
4.9205 |
4.924 |
4.913 |
4.9195 |
4.9195 |
-0.003 (-0.05%)
|
91,081 |
27 Mar 2019 |
USD |
4.923 |
4.926 |
4.9215 |
4.922 |
4.922 |
-0.001 (-0.01%)
|
84,653 |
26 Mar 2019 |
USD |
4.922 |
4.9243 |
4.918 |
4.9225 |
4.9225 |
-0.003 (-0.05%)
|
68,324 |
25 Mar 2019 |
USD |
4.916 |
4.9252 |
4.916 |
4.9252 |
4.9252 |
+0.004 (+0.09%)
|
12,619 |
22 Mar 2019 |
USD |
4.92 |
4.9255 |
4.9175 |
4.921 |
4.921 |
+0.001 (+0.02%)
|
368,718 |
21 Mar 2019 |
USD |
4.9175 |
4.92 |
4.917 |
4.92 |
4.92 |
+0.012 (+0.25%)
|
18,939 |
20 Mar 2019 |
USD |
4.903 |
4.9078 |
4.903 |
4.9078 |
4.9078 |
+0.002 (+0.04%)
|
158,867 |
19 Mar 2019 |
USD |
4.91 |
4.91 |
4.906 |
4.906 |
4.906 |
-0.002 (-0.04%)
|
28,500 |
18 Mar 2019 |
USD |
4.903 |
4.91 |
4.903 |
4.9078 |
4.9078 |
+0.002 (+0.05%)
|
172,952 |
15 Mar 2019 |
USD |
4.9 |
4.9055 |
4.897 |
4.9055 |
4.9055 |
+0.003 (+0.07%)
|
48,560 |
14 Mar 2019 |
USD |
4.903 |
4.903 |
4.9005 |
4.9022 |
4.9022 |
-0.001 (-0.02%)
|
78,761 |
13 Mar 2019 |
USD |
4.8995 |
4.903 |
4.896 |
4.903 |
4.903 |
+0.007 (+0.14%)
|
270,157 |
12 Mar 2019 |
USD |
4.8885 |
4.8985 |
4.8885 |
4.8962 |
4.8962 |
+0.001 (+0.01%)
|
10,639,259 |
11 Mar 2019 |
USD |
4.888 |
4.898 |
4.888 |
4.8955 |
4.8955 |
+0.004 (+0.08%)
|
6,059 |
8 Mar 2019 |
USD |
4.89 |
4.8915 |
4.89 |
4.8915 |
4.8915 |
+0.003 (+0.05%)
|
358,608 |
7 Mar 2019 |
USD |
4.882 |
4.8905 |
4.882 |
4.889 |
4.889 |
+0.007 (+0.14%)
|
62,215 |
6 Mar 2019 |
USD |
4.8815 |
4.885 |
4.879 |
4.8822 |
4.8822 |
+0.003 (+0.06%)
|
153,194 |
5 Mar 2019 |
USD |
4.878 |
4.8825 |
4.877 |
4.8792 |
4.8792 |
+0 (+0.0%)
|
172,411 |
4 Mar 2019 |
USD |
4.8815 |
4.883 |
4.8785 |
4.879 |
4.879 |
-0.002 (-0.04%)
|
206,993 |
1 Mar 2019 |
USD |
4.8835 |
4.885 |
4.881 |
4.881 |
4.881 |
-0.001 (-0.02%)
|
280,777 |
28 Feb 2019 |
USD |
4.8855 |
4.889 |
4.88 |
4.882 |
4.882 |
-0.003 (-0.06%)
|
101,769 |