iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
5.09 |
5.093 |
5.087 |
5.087 |
5.087 |
+0.004 (+0.08%)
|
57,095 |
8 Apr 2024 |
USD |
5.087 |
5.088 |
5.083 |
5.083 |
5.083 |
-0.011 (-0.22%)
|
135,285 |
5 Apr 2024 |
USD |
5.096 |
5.098 |
5.088 |
5.094 |
5.094 |
+0.008 (+0.16%)
|
101,272 |
4 Apr 2024 |
USD |
5.079 |
5.09 |
5.079 |
5.086 |
5.086 |
+0.004 (+0.08%)
|
32,297 |
3 Apr 2024 |
USD |
5.095 |
5.095 |
5.077 |
5.082 |
5.082 |
+0.003 (+0.06%)
|
115,453 |
2 Apr 2024 |
USD |
5.095 |
5.095 |
5.071 |
5.079 |
5.079 |
-0.013 (-0.26%)
|
132,272 |
28 Mar 2024 |
USD |
5.07 |
5.106 |
5.07 |
5.092 |
5.092 |
+0.009 (+0.18%)
|
441,832 |
27 Mar 2024 |
USD |
5.086 |
5.0891 |
5.082 |
5.083 |
5.083 |
-0.003 (-0.06%)
|
37,673 |
26 Mar 2024 |
USD |
5.083 |
5.086 |
5.079 |
5.086 |
5.086 |
-0.003 (-0.06%)
|
74,812 |
25 Mar 2024 |
USD |
5.092 |
5.092 |
5.084 |
5.089 |
5.089 |
+0.003 (+0.06%)
|
85,015 |
22 Mar 2024 |
USD |
5.09 |
5.092 |
5.0858 |
5.086 |
5.086 |
-0.001 (-0.02%)
|
357,148 |
21 Mar 2024 |
USD |
5.083 |
5.09 |
5.078 |
5.087 |
5.087 |
+0.015 (+0.30%)
|
222,893 |
20 Mar 2024 |
USD |
5.07 |
5.0739 |
5.064 |
5.072 |
5.072 |
+0.002 (+0.04%)
|
1,115,817 |
19 Mar 2024 |
USD |
5.066 |
5.07 |
5.064 |
5.07 |
5.07 |
+0.009 (+0.19%)
|
32,329 |
18 Mar 2024 |
USD |
5.065 |
5.067 |
5.0605 |
5.0605 |
5.0605 |
-0.006 (-0.13%)
|
41,320 |
15 Mar 2024 |
USD |
5.067 |
5.067 |
5.061 |
5.067 |
5.067 |
-0.003 (-0.06%)
|
610,515 |
14 Mar 2024 |
USD |
5.076 |
5.092 |
5.064 |
5.07 |
5.07 |
-0.008 (-0.16%)
|
621,188 |
13 Mar 2024 |
USD |
5.078 |
5.078 |
5.072 |
5.078 |
5.078 |
+0.001 (+0.02%)
|
237,225 |
12 Mar 2024 |
USD |
5.082 |
5.082 |
5.071 |
5.077 |
5.077 |
-0.004 (-0.08%)
|
1,019,257 |
11 Mar 2024 |
USD |
5.085 |
5.086 |
5.074 |
5.081 |
5.081 |
-0.002 (-0.04%)
|
168,364 |
8 Mar 2024 |
USD |
5.077 |
5.092 |
5.077 |
5.083 |
5.083 |
+0.01 (+0.20%)
|
62,016 |
7 Mar 2024 |
USD |
5.073 |
5.081 |
5.073 |
5.073 |
5.073 |
-0.008 (-0.16%)
|
162,437 |
6 Mar 2024 |
USD |
5.076 |
5.081 |
5.071 |
5.081 |
5.081 |
+0.013 (+0.26%)
|
99,136 |
5 Mar 2024 |
USD |
5.066 |
5.078 |
5.066 |
5.068 |
5.068 |
0.0 (0.0%)
|
20,739 |
4 Mar 2024 |
USD |
5.065 |
5.071 |
5.065 |
5.068 |
5.068 |
-0.004 (-0.08%)
|
137,030 |
1 Mar 2024 |
USD |
5.06 |
5.072 |
5.056 |
5.072 |
5.072 |
+0.01 (+0.20%)
|
264,813 |
29 Feb 2024 |
USD |
5.05 |
5.062 |
5.044 |
5.062 |
5.062 |
+0.009 (+0.18%)
|
85,857 |
28 Feb 2024 |
USD |
5.042 |
5.053 |
5.042 |
5.053 |
5.053 |
+0.004 (+0.08%)
|
69,513 |
27 Feb 2024 |
USD |
5.042 |
5.049 |
5.042 |
5.049 |
5.049 |
+0.007 (+0.14%)
|
137,395 |
26 Feb 2024 |
USD |
5.049 |
5.049 |
5.04 |
5.042 |
5.042 |
-0.001 (-0.02%)
|
97,930 |