iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	USD	4.83	4.8345	4.8275	4.8325	4.8325	+0.014 (+0.30%)	29,493
28 Nov 2018	USD	4.825	4.825	4.817	4.8182	4.8182	-0.008 (-0.16%)	99,227
27 Nov 2018	USD	4.7635	4.8295	4.7635	4.826	4.826	-0.001 (-0.02%)	29,245
26 Nov 2018	USD	4.823	4.8305	4.823	4.8272	4.8272	+0 (+0.01%)	332,752
23 Nov 2018	USD	4.8375	4.8375	4.8268	4.8268	4.8268	-0.006 (-0.13%)	71,964
22 Nov 2018	USD	4.829	4.837	4.829	4.833	4.833	+0.003 (+0.06%)	74,314
21 Nov 2018	USD	4.83	4.838	4.8275	4.83	4.83	-0.007 (-0.14%)	85,047
20 Nov 2018	USD	4.8335	4.845	4.8335	4.837	4.837	-0.001 (-0.02%)	25,942
19 Nov 2018	USD	4.8375	4.8445	4.8345	4.838	4.838	-0.004 (-0.07%)	45,649
16 Nov 2018	USD	4.827	4.8415	4.827	4.8415	4.8415	+0.009 (+0.19%)	135,853
15 Nov 2018	USD	4.826	4.836	4.826	4.8325	4.8325	-0.078 (-1.59%)	92,223
14 Nov 2018	USD	4.9025	4.912	4.9025	4.9108	4.9108	+0.003 (+0.05%)	74,674
13 Nov 2018	USD	4.904	4.91	4.9035	4.9082	4.9082	+0.002 (+0.04%)	48,949
12 Nov 2018	USD	4.9015	4.911	4.9015	4.9062	4.9062	+0.001 (+0.02%)	320,100
9 Nov 2018	USD	4.901	4.909	4.901	4.9052	4.9052	+0.002 (+0.04%)	17,871
8 Nov 2018	USD	4.9	4.906	4.8995	4.903	4.903	-0.003 (-0.06%)	15,870
7 Nov 2018	USD	4.913	4.913	4.903	4.906	4.906	-0.002 (-0.04%)	134,071
6 Nov 2018	USD	4.9025	4.9105	4.9025	4.9082	4.9082	-0.001 (-0.02%)	114,159
5 Nov 2018	USD	4.911	4.911	4.901	4.909	4.909	+0.002 (+0.04%)	200,065
2 Nov 2018	USD	4.9025	4.9105	4.9025	4.9068	4.9068	-0.003 (-0.07%)	153,583
1 Nov 2018	USD	4.9075	4.9145	4.9065	4.91	4.91	-0.004 (-0.08%)	44,717
31 Oct 2018	USD	4.911	4.9185	4.907	4.9138	4.9138	-0.001 (-0.01%)	244,602
30 Oct 2018	USD	4.9135	4.92	4.9135	4.9145	4.9145	-0.006 (-0.12%)	97,984
29 Oct 2018	USD	4.9195	4.9225	4.9165	4.9202	4.9202	+0.001 (+0.03%)	39,612
26 Oct 2018	USD	4.908	4.923	4.908	4.9188	4.9188	+0.006 (+0.13%)	59,149
25 Oct 2018	USD	4.912	4.938	4.912	4.9125	4.9125	-0.008 (-0.16%)	20,117
24 Oct 2018	USD	4.9115	4.9205	4.9115	4.9205	4.9205	+0.004 (+0.09%)	66,076
23 Oct 2018	USD	4.915	4.922	4.915	4.9162	4.9162	+0.003 (+0.05%)	97,050
22 Oct 2018	USD	4.909	4.92	4.909	4.9135	4.9135	-0.002 (-0.03%)	161,717
19 Oct 2018	USD	4.91	4.9195	4.91	4.915	4.915	-0.004 (-0.09%)	72,604

Unicorn Response |